Direct naar:
4,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
5,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
2,060
10
|
2,660
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
6,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,230
50
|
1,480
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
20 sep 2024
|
|
0,600
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
0,200
172
|
0,500
1
|
|
|
Put
BLG
|
6,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
305
|
0,120
1
|
|
|
Put
BLG
|
6,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
0,110
187
|
0,600
10
|
|
|
Put
BLG
|
|
|
|
|
|
21 mrt 2025
|
|
0,900
15
|
|
|
Put
BLG
|
6,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
299
|
0,220
300
|
|
|
Put
BLG
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
6,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,140
187
|
0,370
1
|
|
|
Put
BLG
|
|
|
|
|
|
21 jun 2024
|
0,210
187
|
0,600
10
|
|
|
Put
BLG
|
7,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
0,470
75
|
0,620
75
|
|
|
Put
BLG
|
Call
BLG
|
0,310
198
|
0,760
198
|
|
|
20 dec 2024
|
0,600
138
|
1,170
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 mrt 2025
|
|
1,100
14
|
|
|
Put
BLG
|
7,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,360
183
|
0,550
69
|
|
|
Put
BLG
|
Call
BLG
|
0,050
231
|
0,340
231
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
7,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
7,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
3,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BLG
|
7,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,900
46
|
1,180
50
|
|
|
Put
BLG
|
8,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
50
|
|
|
21 jun 2024
|
0,950
10
|
1,550
10
|
|
|
Put
BLG
|
Call
BLG
|
0,050
50
|
0,180
6
|
|
|
20 sep 2024
|
1,130
130
|
1,420
130
|
|
|
Put
BLG
|
Call
BLG
|
0,150
41
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,190
56
|
0,600
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
8,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,350
10
|
1,950
10
|
|
|
Put
BLG
|
8,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,600
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,010
50
|
0,200
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,050
72
|
|
|
|
20 dec 2024
|
1,790
113
|
2,340
10
|
|
|
Put
BLG
|
9,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,020
1
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
109
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,050
76
|
0,200
117
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
2,450
10
|
3,050
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
9,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,550
10
|
3,150
10
|
|
|
Put
BLG
|
10,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,950
10
|
3,550
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
2,950
10
|
3,550
10
|
|
|
Put
BLG
|
Call
BLG
|
0,010
30
|
0,200
50
|
|
|
20 dec 2024
|
3,150
10
|
3,750
10
|
|
|
Put
BLG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BLG
|
12,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,950
10
|
5,550
10
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
14,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
20 dec 2024
|
7,000
10
|
7,650
10
|
|
|
Put
BLG
|