Galapagos

AEX:t20925, BE0003818359
158,825 17:29
0,000 ( 0,00% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Short BNP 160,95 27,45 0,700 0,860 0,16 1,000
0,00%
2.000 2000 11 aug 1597160084000
Booster Short BNP 166,93 13,61 1,300 1,460 0,16 1,550
0,00%
500 500 11 aug 1597160802000
BEST Turbo Short Citi 179,64 7,38 2,300 2,440 0,14 2,350
0,00%
0 0 11 aug 1597170602000
BEST Turbo Short Citi 193,30 4,51 3,670 3,810 0,14 3,710
0,00%
0 0 11 aug 1597170602000
BEST Turbo Short Citi 202,99 3,53 4,640 4,780 0,14 4,680
0,00%
0 0 11 aug 1597170602000
Turbo Short Citi 198,00 3,18 4,880 5,020 0,14 4,920
0,00%
0 0 11 aug 1597170602000
BEST Turbo Short Citi 169,68 13,78 1,310 1,870 0,56 1,570
0,00%
0 0 11 aug 1597170602000
Turbo Short Citi 179,00 5,20 2,950 3,090 0,14 2,990
0,00%
0 0 11 aug 1597170602000
Turbo Short Citi 169,00 7,92 1,900 2,070 0,17 1,970
0,00%
0 0 11 aug 1597170602000
BEST Turbo Short Citi 174,65 9,62 1,810 1,970 0,16 1,870
0,00%
0 0 11 aug 1597170602000
BEST Turbo Short Citi 212,62 2,91 5,600 5,740 0,14 5,650
0,00%
0 0 11 aug 1597170602000
Turbo Short Citi 207,00 2,64 5,890 6,030 0,14 5,940
0,00%
0 0 11 aug 1597170602000
BEST Turbo Short Citi 207,68 3,20 5,110 5,250 0,14 5,150
0,00%
0 0 11 aug 1597170602000
Turbo Short Citi 215,00 2,32 6,720 6,860 0,14 6,770
0,00%
0 0 11 aug 1597170602000
BEST Turbo Short Citi 215,58 2,76 5,900 6,040 0,14 5,940
0,00%
0 0 11 aug 1597170602000
Mini Future Vontobel 168,44 0,00 2,340 2,640 0,30 2,370
0,00%
0 0 11 aug 1597170602000
Mini Future Vontobel 218,34 0,00 7,760 8,060 0,30 7,790
0,00%
0 0 11 aug 1597170602000
Mini Future Vontobel 188,18 0,00 4,480 4,780 0,30 4,510
0,00%
0 0 11 aug 1597170602000
Mini Future Vontobel 208,15 0,00 6,650 6,950 0,30 6,680
0,00%
0 0 11 aug 1597170602000
Mini Future Vontobel 204,61 0,00 6,270 6,570 0,30 6,300
0,00%
0 0 11 aug 1597170602000
Mini Future Vontobel 198,17 0,00 5,570 5,870 0,30 5,600
0,00%
0 0 11 aug 1597170601000
Mini Future Vontobel 178,43 0,00 3,430 3,730 0,30 3,450
0,00%
0 0 11 aug 1597170601000
BEST Turbo Short Citi 184,63 5,99 2,800 2,940 0,14 2,850
0,00%
0 0 11 aug 1597170601000
BEST Turbo Short Citi 188,86 5,16 3,230 3,370 0,14 3,270
0,00%
0 0 11 aug 1597170601000
Turbo Short Citi 189,00 3,94 3,920 4,060 0,14 3,960
0,00%
0 0 11 aug 1597170600000
BEST Turbo Short Citi 198,03 3,97 4,140 4,280 0,14 4,190
0,00%
0 0 11 aug 1597170600000
Sprinter BEST Short ING 213,36 2,76 0,000 0,000 0,00 5,750
-6,50%
0 0 11 aug 1597167000000
Sprinter BEST Short ING 194,15 4,13 0,000 0,000 0,00 3,830
-9,46%
0 0 11 aug 1597167000000
Sprinter Short ING 219,60 1,85 0,000 0,000 0,00 8,560
-4,46%
0 0 11 aug 1597167000000
Sprinter BEST Short ING 176,67 7,57 0,000 0,000 0,00 2,080
-16,13%
0 0 11 aug 1597167000000
Turbo Short BNP 206,10 2,52 6,420 6,580 0,16 6,790
0,00%
0 0 10 aug 1597084203000
Turbo Short BNP 170,30 6,44 2,570 2,730 0,16 2,940
0,00%
0 0 10 aug 1597084203000
Booster Short BNP 172,91 8,99 1,900 2,060 0,16 2,270
0,00%
0 0 10 aug 1597084203000
Booster Short BNP 202,70 3,35 4,880 5,040 0,16 5,250
0,00%
0 0 10 aug 1597084203000
Booster Short BNP 214,52 2,69 6,060 6,220 0,16 6,430
0,00%
0 0 10 aug 1597084202000
Turbo Short BNP 200,10 2,80 5,770 5,930 0,16 6,150
0,00%
0 0 10 aug 1597084202000
Turbo Short BNP 194,30 3,15 5,140 5,300 0,16 5,520
0,00%
0 0 10 aug 1597084202000
Booster Short BNP 178,90 6,72 2,500 2,660 0,16 2,870
0,00%
0 0 10 aug 1597084202000
Booster Short BNP 184,83 5,38 3,090 3,250 0,16 3,460
0,00%
0 0 10 aug 1597084202000
Turbo Short BNP 164,30 8,67 1,930 2,090 0,16 2,300
0,00%
0 0 10 aug 1597084202000
Turbo Short BNP 188,30 3,61 4,500 4,660 0,16 4,880
0,00%
0 0 10 aug 1597084201000
Turbo Short BNP 182,30 4,24 3,860 4,020 0,16 4,230
0,00%
0 0 10 aug 1597084201000
Turbo Short BNP 176,30 5,11 3,210 3,370 0,16 3,590
0,00%
0 0 10 aug 1597084201000
Booster Short BNP 190,80 4,47 3,690 3,850 0,16 4,060
0,00%
0 0 10 aug 1597084201000
Booster Short BNP 196,74 3,83 4,280 4,440 0,16 4,650
0,00%
0 0 10 aug 1597084201000
Booster Short BNP 208,59 2,98 5,470 5,630 0,16 5,840
0,00%
0 0 10 aug 1597084201000
Turbo Short BNP 212,00 2,29 7,060 7,220 0,16 7,430
0,00%
0 0 10 aug 1597084201000
Turbo Short BNP 217,60 2,10 7,660 7,820 0,16 8,040
0,00%
0 0 10 aug 1597084201000
UnlimitedBestTurbo Short Societe Generale 208,99 0,00 0,000 0,000 0,00 1,850
0,00%
0 0 16 jul 1594920006000
UnlimitedBestTurbo Short Societe Generale 193,99 0,00 0,000 0,000 0,00 0,820
0,00%
0 0 25 jun 1593078222000