Galapagos

AEX:GLPG.NL, BE0003818359
27,180 17:35
-0,200 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,560 29,580 29,460
30,080 97.271 0,000 0,00%
03 apr 29,540 29,280 29,240
29,660 74.282 -0,300 -1,01%
04 apr 29,300 29,460 29,200
29,620 76.962 +0,180 +0,61%
05 apr 29,480 29,200 29,120
29,540 88.363 -0,260 -0,88%
08 apr 29,260 29,360 28,860
29,440 70.890 +0,160 +0,55%
09 apr 29,160 29,160 28,980
29,340 45.931 -0,200 -0,68%
10 apr 29,120 28,860 28,860
29,300 62.260 -0,300 -1,03%
11 apr 28,840 28,860 28,780
29,140 112.388 0,000 0,00%
12 apr 28,860 28,500 28,440
29,060 66.439 -0,360 -1,25%
15 apr 28,200 28,140 28,100
28,640 89.376 -0,360 -1,26%
16 apr 27,960 27,700 27,620
27,960 82.849 -0,440 -1,56%
17 apr 27,440 27,380 27,160
27,680 104.556 -0,320 -1,16%
18 apr 27,260 27,380 26,940
27,380 135.801 0,000 0,00%
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront