Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
27,180 17:35
-0,200 (-0,73%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,340 37,430 36,870
37,790 93.131 +0,440 +1,19%
03 jan 37,620 38,000 37,590
38,060 145.601 +0,570 +1,52%
04 jan 38,350 37,930 37,790
39,000 78.804 -0,070 -0,18%
05 jan 38,170 37,750 37,540
38,350 62.879 -0,180 -0,47%
08 jan 37,800 37,940 37,350
38,030 55.984 +0,190 +0,50%
09 jan 38,710 38,520 38,070
38,900 84.229 +0,580 +1,53%
10 jan 38,370 36,860 36,860
38,370 116.548 -1,660 -4,31%
11 jan 37,000 36,140 36,140
37,000 128.739 -0,720 -1,95%
12 jan 36,300 36,080 35,980
36,680 114.552 -0,060 -0,17%
15 jan 36,000 35,360 35,340
36,020 75.722 -0,720 -2,00%
16 jan 35,170 35,640 34,920
35,840 82.805 +0,280 +0,79%
17 jan 35,500 35,560 34,940
35,560 79.788 -0,080 -0,22%
18 jan 35,270 34,700 34,590
35,340 97.358 -0,860 -2,42%
19 jan 34,700 34,560 34,030
34,750 120.563 -0,140 -0,40%
22 jan 34,340 34,800 34,340
34,850 64.161 +0,240 +0,69%
23 jan 34,900 35,130 34,900
35,260 51.201 +0,330 +0,95%
24 jan 35,200 35,320 35,080
35,530 49.829 +0,190 +0,54%
25 jan 35,200 34,680 34,610
35,300 56.597 -0,640 -1,81%
26 jan 34,490 35,070 34,420
35,070 51.442 +0,390 +1,12%
29 jan 35,000 35,210 34,670
35,220 67.295 +0,140 +0,40%
30 jan 35,220 35,010 34,830
35,540 41.594 -0,200 -0,57%
31 jan 34,810 34,870 34,540
34,970 50.363 -0,140 -0,40%
« Vorige maand
Volgende maand »
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront