Galapagos » Opties (Aandeel) (201909 GLS) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
149,950 17:29
-3,300 ( -2,15% )

september 2019 (BFX / GLS )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
99,500
5
54,300
05 jun
100,400
25
50,000
0,010
22 jul
0,070
30
Put
GLS
Call
GLS
94,500
5
99,050
18 jul
95,400
25
55,000
0,010
19 jul
0,070
30
Put
GLS
Call
GLS
89,500
5
95,310
06 aug
90,400
25
60,000
0,040
29 jul
0,070
30
Put
GLS
Call
GLS
79,500
5
83,500
22 aug
80,400
25
70,000
0,010
24 jul
0,070
10
Put
GLS
Call
GLS
74,500
5
78,500
16 jul
75,400
25
75,000
0,040
15 aug
0,070
10
Put
GLS
Call
GLS
69,500
5
77,500
16 aug
70,400
25
80,000
0,040
14 aug
0,070
10
Put
GLS
Call
GLS
64,500
5
72,700
12 aug
65,400
25
85,000
0,110
06 aug
0,080
30
Put
GLS
Call
GLS
59,500
5
66,000
13 aug
60,400
25
90,000
0,010
16 aug
0,080
30
Put
GLS
Call
GLS
54,500
5
56,800
20 aug
55,400
25
95,000
0,030
21 aug
0,090
30
Put
GLS
Call
GLS
49,550
5
57,250
16 aug
50,450
25
100,000
0,090
15 aug
0,100
30
Put
GLS
Call
GLS
44,550
5
48,800
22 aug
45,450
25
105,000 0,030
1
0,100
20 aug
0,110
30
Put
GLS
Call
GLS
41,550
5
42,450
25
108,000 0,010
2
0,040
09 aug
0,120
30
Put
GLS
Call
GLS
39,550
5
41,500
20 aug
40,450
25
110,000 0,010
4
0,050
22 aug
0,120
30
Put
GLS
Call
GLS
37,550
5
40,000
18 jul
38,450
25
112,000 0,010
2
0,080
24 jul
0,130
30
Put
GLS
Call
GLS
35,550
5
43,700
12 aug
36,450
25
114,000 0,010
32
0,150
19 aug
0,140
30
Put
GLS
Call
GLS
34,550
5
42,000
16 aug
35,450
25
115,000 0,010
52
0,080
26 jul
0,140
30
Put
GLS
Call
GLS
33,600
5
42,300
07 aug
34,500
25
116,000 0,020
32
0,200
15 aug
0,150
33
Put
GLS
Call
GLS
31,600
5
31,100
15 jul
32,500
25
118,000 0,050
2
0,280
05 aug
0,160
30
Put
GLS
Call
GLS
29,600
5
37,250
16 aug
30,500
25
120,000 0,080
2
0,100
22 aug
0,190
30
Put
GLS
Call
GLS
27,650
5
32,070
17 jul
28,550
25
122,000 0,120
2
0,220
19 aug
0,220
30
Put
GLS
Call
GLS
24,750
5
27,600
15 aug
25,600
25
125,000 0,190
2
0,200
21 aug
0,290
30
Put
GLS
Call
GLS
19,950
5
22,550
19 aug
20,800
25
130,000 0,400
2
0,480
22 aug
0,520
30
Put
GLS
Call
GLS
15,500
20
16,250
22 aug
16,050
40
135,000 0,790
40
1,030
22 aug
1,040
65
Put
GLS
Call
GLS
11,350
50
11,750
22 aug
11,850
40
140,000 1,670
10
2,000
22 aug
1,850
50
Put
GLS
Call
GLS
7,900
20
8,100
22 aug
8,200
40
145,000 3,050
40
3,100
22 aug
3,310
65
Put
GLS
Call
GLS
5,050
30
5,250
22 aug
5,300
40
150,000 5,200
45
5,500
22 aug
5,500
42
Put
GLS
Call
GLS
3,110
10
3,200
22 aug
3,280
60
155,000 8,200
10
7,700
22 aug
8,500
75
Put
GLS
Call
GLS
1,800
10
1,850
22 aug
1,960
75
160,000 11,800
10
9,350
22 aug
12,200
30
Put
GLS
Call
GLS
0,980
10
0,950
22 aug
1,140
60
165,000 16,000
10
12,550
16 aug
16,450
35
Put
GLS
Call
GLS
0,540
10
0,620
22 aug
0,690
30
170,000 20,300
25
20,000
19 aug
21,150
5
Put
GLS
Call
GLS
0,350
1
0,750
19 aug
0,420
10
175,000 25,050
25
23,950
19 aug
25,950
5
Put
GLS
Call
GLS
0,190
2
0,220
22 aug
0,280
10
180,000 29,950
25
25,700
16 aug
30,800
5
Put
GLS
Call
GLS
0,040
22
0,270
19 aug
0,160
10
190,000 39,800
25
24,770
22 jul
40,700
5
Put
GLS
Call
GLS
0,010
52
0,040
22 aug
0,120
10
200,000 49,700
25
50,000
05 aug
50,600
5
Put
GLS
Call
GLS
0,010
42
0,430
06 aug
0,110
10
210,000 59,700
25
59,250
15 aug
60,600
5
Put
GLS