Galapagos » Opties (Aandeel) (201912 GLS) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
192,300 17:29
+3,950 ( +2,10% )

december 2019 (BFX / GLS )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
141,020
06 dec
50,000
0,040
18 okt
0,020
1
Put
GLS
Call
GLS
118,420
11 nov
55,000
0,060
02 okt
Put
GLS
Call
GLS
110,400
08 nov
60,000
0,050
28 okt
Put
GLS
Call
GLS
100,350
08 nov
70,000
0,010
18 nov
Put
GLS
Call
GLS
95,180
08 nov
75,000
0,010
19 nov
Put
GLS
Call
GLS
103,000
04 dec
80,000
0,030
07 nov
Put
GLS
Call
GLS
107,100
06 dec
85,000
0,010
13 nov
Put
GLS
Call
GLS
98,000
05 dec
90,000
0,070
27 nov
Put
GLS
Call
GLS
80,000
28 nov
95,000
0,060
04 dec
Put
GLS
Call
GLS
91,800
06 dec
93,000
1
100,000
0,010
04 dec
Put
GLS
Call
GLS
83,950
05 dec
105,000
0,120
08 nov
Put
GLS
Call
GLS
81,100
06 dec
110,000
0,060
05 dec
Put
GLS
Call
GLS
34,850
17 okt
112,000
0,160
04 nov
Put
GLS
Call
GLS
61,450
02 dec
115,000
0,010
28 nov
Put
GLS
Call
GLS
72,500
06 dec
120,000
0,050
05 dec
Put
GLS
Call
GLS
44,000
20 nov
125,000 0,010
5
0,100
20 nov
Put
GLS
Call
GLS
62,900
06 dec
130,000
0,080
29 nov
Put
GLS
Call
GLS
57,400
06 dec
135,000
0,100
06 dec
Put
GLS
Call
GLS
51,900
06 dec
140,000 0,050
2
0,070
06 dec
Put
GLS
Call
GLS
47,300
06 dec
145,000
0,170
02 dec
Put
GLS
Call
GLS
42,200
7
42,250
06 dec
150,000 0,050
28
0,110
06 dec
0,500
4
Put
GLS
Call
GLS
37,550
06 dec
155,000 0,050
11
0,110
06 dec
0,850
1
Put
GLS
Call
GLS
32,350
06 dec
160,000
0,170
06 dec
Put
GLS
Call
GLS
27,350
06 dec
165,000
0,260
06 dec
1,060
3
Put
GLS
Call
GLS
22,050
1
22,500
06 dec
170,000
0,400
06 dec
0,450
1
Put
GLS
Call
GLS
13,000
1
18,200
06 dec
175,000
0,570
06 dec
1,400
2
Put
GLS
Call
GLS
12,150
1
13,100
06 dec
180,000
0,940
06 dec
Put
GLS
182,000
1,300
06 dec
Put
GLS
Call
GLS
7,850
06 dec
184,000
Call
GLS
5,900
4
8,900
06 dec
9,500
3
185,000
1,810
06 dec
Put
GLS
186,000
2,050
06 dec
Put
GLS
Call
GLS
6,790
06 dec
188,000
2,730
06 dec
4,000
2
Put
GLS
Call
GLS
5,350
1
5,450
06 dec
6,000
2
190,000
3,500
06 dec
Put
GLS
Call
GLS
4,600
06 dec
5,100
1
192,000
4,350
06 dec
Put
GLS
Call
GLS
3,360
06 dec
194,000
Call
GLS
1,900
1
3,120
06 dec
195,000
8,150
05 dec
Put
GLS
Call
GLS
1,600
06 dec
2,000
4
200,000
9,550
06 dec
Put
GLS
Call
GLS
0,220
5
0,460
06 dec
0,750
17
210,000
21,300
05 dec
Put
GLS
Call
GLS
0,100
5
0,120
06 dec
220,000
31,500
05 dec
Put
GLS
Call
GLS
0,050
06 dec
0,050
6
240,000
61,510
29 nov
Put
GLS