Galapagos » Opties (Aandeel) (201912 GLS) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
155,150 17:29
+2,650 ( +1,74% )

december 2019 (BFX / GLS )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
104,600
15
103,550
16 jul
105,500
15
50,000
0,040
16 jul
0,120
10
Put
GLS
Call
GLS
99,600
15
98,000
16 jul
100,500
15
55,000
0,040
06 aug
0,130
10
Put
GLS
Call
GLS
94,600
15
100,000
24 jul
95,500
15
60,000
0,080
15 aug
0,150
10
Put
GLS
Call
GLS
84,600
15
83,580
05 aug
85,550
15
70,000 0,030
10
0,200
13 aug
0,180
10
Put
GLS
Call
GLS
79,650
15
78,350
18 jul
80,550
15
75,000 0,040
10
0,130
07 aug
0,190
10
Put
GLS
Call
GLS
74,650
15
77,050
16 aug
75,600
15
80,000 0,060
10
0,160
07 aug
0,210
12
Put
GLS
Call
GLS
69,700
15
66,900
14 aug
70,650
15
85,000 0,100
15
0,220
15 aug
0,250
10
Put
GLS
Call
GLS
64,750
15
67,200
16 aug
65,700
15
90,000 0,150
10
0,300
06 aug
0,310
10
Put
GLS
Call
GLS
59,850
15
56,600
14 aug
60,750
15
95,000 0,240
10
0,380
15 aug
0,390
10
Put
GLS
Call
GLS
54,950
15
54,950
16 aug
55,900
15
100,000 0,380
1
0,570
15 aug
0,520
10
Put
GLS
Call
GLS
50,150
15
47,650
14 aug
51,050
15
105,000 0,550
2
0,840
07 aug
0,720
10
Put
GLS
Call
GLS
45,400
15
47,350
16 aug
46,300
15
110,000 0,820
2
0,900
16 aug
0,990
10
Put
GLS
Call
GLS
40,750
15
43,000
16 aug
41,700
15
115,000 1,170
15
1,750
15 aug
1,390
10
Put
GLS
Call
GLS
36,300
15
36,800
16 aug
37,200
15
120,000 1,690
15
1,850
16 aug
1,920
10
Put
GLS
Call
GLS
32,000
15
29,400
14 aug
32,900
15
125,000 2,420
15
2,400
16 aug
2,630
10
Put
GLS
Call
GLS
27,950
40
29,800
16 aug
28,800
35
130,000 3,330
25
3,400
16 aug
3,580
20
Put
GLS
Call
GLS
24,150
40
24,800
16 aug
24,950
35
135,000 4,600
1
4,300
16 aug
4,770
10
Put
GLS
Call
GLS
20,650
40
19,100
15 aug
21,400
1
140,000 6,050
1
6,250
16 aug
6,350
35
Put
GLS
Call
GLS
17,600
25
17,860
16 aug
18,100
30
145,000 7,800
35
7,900
16 aug
8,350
75
Put
GLS
Call
GLS
14,750
20
14,900
16 aug
15,250
35
150,000 9,950
35
9,500
16 aug
10,300
30
Put
GLS
Call
GLS
12,200
50
12,600
16 aug
12,750
35
155,000 12,400
35
12,790
16 aug
12,850
35
Put
GLS
Call
GLS
10,050
40
10,500
16 aug
10,500
1
160,000 15,250
35
15,090
16 aug
15,700
35
Put
GLS
Call
GLS
8,300
30
8,600
16 aug
8,700
40
165,000 18,400
35
18,350
16 aug
18,850
20
Put
GLS
Call
GLS
6,750
30
7,350
16 aug
7,150
45
170,000 21,850
30
21,600
09 aug
22,500
60
Put
GLS
Call
GLS
4,470
10
4,550
16 aug
4,600
1
180,000 29,400
35
29,200
09 aug
30,150
25
Put
GLS
Call
GLS
1,970
2
2,020
16 aug
2,160
10
200,000 46,950
15
45,500
16 aug
47,800
15
Put
GLS
Call
GLS
0,920
15
1,100
16 aug
1,230
40
220,000 65,950
15
54,800
22 jul
66,850
15
Put
GLS
Call
GLS
0,480
15
0,500
15 aug
0,700
2
240,000 85,500
15
84,500
16 aug
86,400
15
Put
GLS