Galapagos

AEX:t20925, BE0003818359
174,350 17:29
+0,800 ( +0,46% )

september 2020 (BFX / GLS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GLS
79,000
30 mrt
1
1
90,000
18 sep
2,550
31 mrt
2
2
Put
GLS
Call
GLS
77,100
03 apr
4
6
100,000
18 sep
3,500
31 mrt
2
2
Put
GLS
Call
GLS
68,000
01 apr
1
1
110,000
18 sep
6,150
01 apr
4
4
Put
GLS
Call
GLS
60,300
03 apr
1
32
120,000
18 sep
6,750
03 apr
2
1
Put
GLS
Call
GLS
44,700
27 mrt
8
8
130,000
18 sep
8,250
31 mrt
2
2
Put
GLS
Call
GLS
2,000
2
45,200
01 apr
2
2
140,000
18 sep
12,550
03 apr
5
5
Put
GLS
Call
GLS
55,000
1
38,800
03 apr
1
1
150,000
18 sep
16,000
01 apr
30
30
Put
GLS
Call
GLS
30,990
02 apr
1
1
160,000
18 sep
21,450
1
18,050
03 apr
10
4
Put
GLS
Call
GLS
25,800
01 apr
3
3
170,000
18 sep
21,780
03 apr
16
21
Put
GLS
Call
GLS
35,000
1
20,390
02 apr
1
1
180,000
18 sep
26,730
03 apr
1
1
Put
GLS
Call
GLS
16,600
03 apr
1
2
190,000
18 sep
30,800
31 mrt
106
106
Put
GLS
Call
GLS
20,000
1
12,500
02 apr
1
1
200,000
18 sep
33,600
31 mrt
6
6
Put
GLS
Call
GLS
9,700
03 apr
3
169
210,000
18 sep
80,500
19 mrt
1
1
Put
GLS
Call
GLS
16,450
5
7,650
01 apr
137
137
220,000
18 sep
49,850
31 mrt
2
2
Put
GLS
Call
GLS
5,750
02 apr
47
47
230,000
18 sep
60,000
31 mrt
2
2
Put
GLS
Call
GLS
4,550
02 apr
5
5
240,000
18 sep
64,800
31 mrt
7
7
Put
GLS
Call
GLS
2,100
02 apr
23
23
260,000
18 sep
76,810
05 mrt
2
2
Put
GLS
Call
GLS
1,330
03 apr
10
1
280,000
18 sep
102,000
28 feb
20
20
Put
GLS
Call
GLS
0,850
02 apr
18
18
300,000
18 sep
107,640
04 mrt
3
3
Put
GLS
Call
GLS
0,400
17 mrt
15
15
350,000
18 sep
114,240
17 feb
19
19
Put
GLS
Call
GLS
0,300
11 mrt
5
5
400,000
18 sep
229,650
01 apr
6
6
Put
GLS