Direct naar:
april 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
27,000
19 apr
|
0,060
78
|
0,260
20
|
|
|
Put
GLS
|
27,400
19 apr
|
0,380
36
|
0,590
31
|
|
|
Put
GLS
|
28,000
19 apr
|
0,960
20
|
1,210
20
|
|
|
Put
GLS
|
28,200
19 apr
|
1,120
20
|
1,440
20
|
1,350
09:37
|
6
6
|
Put
GLS
|
28,500
19 apr
|
1,280
67
|
1,880
10
|
1,700
09:36
|
2
2
|
mei 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
17 mei
|
0,110
105
|
0,290
71
|
|
|
Put
GLS
|
26,000
17 mei
|
0,530
117
|
0,720
71
|
|
|
Put
GLS
|
27,000
17 mei
|
0,920
116
|
1,130
100
|
|
|
Put
GLS
|
27,500
17 mei
|
1,120
114
|
1,440
99
|
1,200
09:16
|
1
1
|
Put
GLS
|
28,000
17 mei
|
1,470
111
|
1,750
91
|
|
|
juni 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
21 jun
|
0,360
105
|
0,500
78
|
|
|
Put
GLS
|
25,000
21 jun
|
0,580
112
|
0,730
60
|
|
|
Put
GLS
|
26,000
21 jun
|
0,880
113
|
1,050
99
|
|
|
Put
GLS
|
27,000
21 jun
|
1,290
98
|
1,450
1
|
1,420
09:48
|
1
1
|
Put
GLS
|
27,500
21 jun
|
1,530
100
|
1,740
93
|
|
|
september 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
22,000
20 sep
|
0,540
79
|
0,710
98
|
|
|
Put
GLS
|
24,000
20 sep
|
0,940
83
|
1,080
79
|
|
|
Put
GLS
|
26,000
20 sep
|
1,560
87
|
1,740
109
|
|
|
Put
GLS
|
28,000
20 sep
|
2,490
109
|
2,670
44
|
|
|
Put
GLS
|
29,000
20 sep
|
3,070
100
|
3,300
47
|
|
|
december 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
22,000
20 dec
|
0,870
80
|
1,040
77
|
|
|
Put
GLS
|
24,000
20 dec
|
1,330
103
|
1,520
75
|
|
|
Put
GLS
|
25,000
20 dec
|
1,680
66
|
1,830
15
|
|
|
Put
GLS
|
26,000
20 dec
|
2,050
105
|
2,230
88
|
2,200
09:37
|
4
4
|
Put
GLS
|
27,000
20 dec
|
2,490
105
|
2,670
66
|
|
|
maart 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
21 mrt
|
1,670
70
|
1,860
71
|
|
|
Put
GLS
|
26,000
21 mrt
|
2,380
87
|
2,660
102
|
|
|
Put
GLS
|
27,000
21 mrt
|
2,790
64
|
3,190
119
|
|
|
Put
GLS
|
32,000
21 mrt
|
5,850
65
|
6,300
85
|
|
|
Put
GLS
|
40,000
21 mrt
|
12,800
45
|
13,350
15
|
|
|
juni 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
25,000
20 jun
|
2,300
55
|
2,520
75
|
|
|
Put
GLS
|
28,000
20 jun
|
3,610
64
|
3,890
67
|
|
|
Put
GLS
|
30,000
20 jun
|
4,780
46
|
5,200
89
|
|
|
Put
GLS
|
35,000
20 jun
|
8,450
40
|
8,950
80
|
8,720
09:39
|
1
1
|
Put
GLS
|
40,000
20 jun
|
12,750
85
|
13,500
87
|
|
|
december 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
25,000
19 dec
|
2,610
100
|
3,380
100
|
|
|
Put
GLS
|
26,000
19 dec
|
2,510
50
|
4,070
50
|
|
|
Put
GLS
|
28,000
19 dec
|
3,840
100
|
4,810
100
|
|
|
Put
GLS
|
30,000
19 dec
|
4,960
100
|
5,950
100
|
|
|
Put
GLS
|
35,000
19 dec
|
8,400
100
|
9,450
100
|
|
|