Elia

BRU:ELI.BL, BE0003822393
91,650 17:35
-0,650 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,300 99,650 98,550
101,900 84.990 -0,350 -0,35%
03 apr 99,550 97,900 96,200
99,550 56.033 -1,750 -1,76%
04 apr 98,200 97,900 97,500
99,050 62.005 0,000 0,00%
05 apr 99,350 96,800 96,800
100,200 77.952 -1,100 -1,12%
08 apr 96,700 96,550 95,700
97,550 59.150 -0,250 -0,26%
09 apr 96,400 96,550 96,150
97,950 75.430 0,000 0,00%
10 apr 97,050 94,000 93,500
97,600 59.088 -2,550 -2,64%
11 apr 92,650 93,000 92,550
95,100 75.707 -1,000 -1,06%
12 apr 93,600 94,750 93,450
96,000 74.993 +1,750 +1,88%
15 apr 95,450 93,950 93,800
95,600 43.196 -0,800 -0,84%
16 apr 93,250 92,300 91,550
94,050 69.521 -1,650 -1,76%
17 apr 92,000 91,650 90,650
92,450 49.542 -0,650 -0,70%
Premium

Elia investeert €30 miljard, winstgroei zal 20% per jaar zijn

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront