Elia

BRU:ELI.BL, BE0003822393
126,600 17:35
+0,900 (+0,72%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 143,800 144,100 141,900
145,400 60.025 -0,800 -0,55%
02 sep 144,300 145,200 142,400
145,200 40.419 +1,100 +0,76%
05 sep 143,900 146,600 142,400
147,000 45.824 +1,400 +0,96%
06 sep 146,700 144,500 143,800
148,000 56.518 -2,100 -1,43%
07 sep 143,700 143,600 143,100
149,200 74.089 -0,900 -0,62%
08 sep 144,200 142,100 140,900
144,900 59.053 -1,500 -1,04%
09 sep 141,500 142,300 139,600
143,600 40.213 +0,200 +0,14%
12 sep 141,800 143,600 140,300
143,600 38.430 +1,300 +0,91%
13 sep 144,000 140,700 140,400
145,100 44.044 -2,900 -2,02%
14 sep 140,500 138,600 136,800
140,500 70.947 -2,100 -1,49%
15 sep 138,300 136,800 135,800
139,300 60.041 -1,800 -1,30%
16 sep 136,400 134,600 133,600
137,100 150.171 -2,200 -1,61%
19 sep 134,200 134,400 132,200
136,200 48.052 -0,200 -0,15%
20 sep 134,400 132,800 131,800
135,700 52.654 -1,600 -1,19%
21 sep 133,000 135,400 132,200
136,800 37.082 +2,600 +1,96%
22 sep 134,200 132,700 132,400
135,300 40.448 -2,700 -1,99%
23 sep 132,800 130,800 128,500
134,300 53.050 -1,900 -1,43%
26 sep 129,400 127,900 126,000
130,600 40.177 -2,900 -2,22%
27 sep 127,900 125,700 125,600
128,600 62.089 -2,200 -1,72%
28 sep 125,200 126,600 123,200
127,200 75.351 +0,900 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront