Telenet Group Holding

BRU:TNET.BL, BE0003826436
15,150 17:35
-0,350 (-2,26%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,450 15,480 15,230
15,680 183.765 +0,050 +0,32%
02 nov 15,700 15,750 15,510
15,830 186.506 +0,270 +1,74%
03 nov 15,520 15,530 15,500
15,890 118.253 -0,220 -1,40%
04 nov 15,710 15,770 15,390
15,780 59.764 +0,240 +1,55%
07 nov 15,780 16,090 15,680
16,100 86.937 +0,320 +2,03%
08 nov 16,100 16,120 15,920
16,300 84.382 +0,030 +0,19%
09 nov 16,000 16,140 15,850
16,140 148.205 +0,020 +0,12%
10 nov 16,080 17,400 15,910
17,470 363.692 +1,260 +7,81%
11 nov 17,580 17,450 16,900
17,850 220.196 +0,050 +0,29%
14 nov 17,500 17,590 17,280
17,910 121.928 +0,140 +0,80%
15 nov 17,660 17,230 17,220
17,770 73.987 -0,360 -2,05%
16 nov 17,120 16,260 15,870
17,200 196.960 -0,970 -5,63%
17 nov 16,230 15,560 14,480
16,510 454.667 -0,700 -4,31%
18 nov 15,560 15,690 15,500
15,930 128.718 +0,130 +0,84%
21 nov 15,650 15,690 15,360
15,710 90.446 0,000 0,00%
22 nov 15,490 15,470 15,390
15,680 91.519 -0,220 -1,40%
23 nov 15,550 15,220 15,160
15,600 84.223 -0,250 -1,62%
24 nov 15,250 15,630 15,250
15,680 131.196 +0,410 +2,69%
25 nov 15,670 15,630 15,470
15,780 78.951 0,000 0,00%
28 nov 15,600 15,550 15,450
15,650 80.571 -0,080 -0,51%
29 nov 15,660 15,500 15,240
15,660 83.477 -0,050 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront