MDxHealth

BRU:MDXH, BE0003844611
0,984 17:35
-0,038 (-3,72%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,991 1,022 0,991
1,032 182.812 +0,032 +3,23%
02 feb 1,046 1,068 1,040
1,088 458.663 +0,046 +4,50%
03 feb 1,080 1,166 1,074
1,180 1.208.577 +0,098 +9,18%
04 feb 1,170 1,180 1,140
1,238 934.355 +0,014 +1,20%
05 feb 1,200 1,140 1,120
1,200 186.527 -0,040 -3,39%
08 feb 1,124 1,160 1,124
1,166 98.634 +0,020 +1,75%
09 feb 1,160 1,106 1,080
1,160 250.014 -0,054 -4,66%
10 feb 1,122 1,160 1,112
1,164 208.356 +0,054 +4,88%
11 feb 1,168 1,112 1,090
1,174 243.562 -0,048 -4,14%
12 feb 1,140 1,100 1,082
1,140 115.916 -0,012 -1,08%
15 feb 1,100 1,082 1,082
1,120 114.784 -0,018 -1,64%
16 feb 1,096 1,074 1,072
1,110 135.619 -0,008 -0,74%
17 feb 1,076 1,052 1,052
1,088 172.125 -0,022 -2,05%
18 feb 1,060 1,038 1,024
1,066 115.154 -0,014 -1,33%
19 feb 1,022 1,032 1,022
1,042 84.266 -0,006 -0,58%
22 feb 1,032 1,032 1,030
1,042 32.963 0,000 0,00%
23 feb 1,038 1,018 1,004
1,038 94.188 -0,014 -1,36%
24 feb 1,000 1,002 1,000
1,020 109.117 -0,016 -1,57%
25 feb 1,016 1,022 1,006
1,040 66.997 +0,020 +2,00%
26 feb 1,030 0,984 0,984
1,032 193.245 -0,038 -3,72%