MONTEA

BRU:MONT.BL, BE0003853703
+ MONTEA op mijn watchlist
78,800 17:35
-0,700 (-0,88%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,000 75,300 73,900
75,600 36.913 +1,300 +1,76%
04 mrt 75,200 75,300 73,700
75,600 24.712 0,000 0,00%
05 mrt 75,300 75,200 74,600
76,000 26.007 -0,100 -0,13%
06 mrt 75,100 76,600 74,600
77,200 27.928 +1,400 +1,86%
07 mrt 76,500 76,600 75,600
78,400 18.280 0,000 0,00%
08 mrt 77,000 77,200 76,900
78,400 35.603 +0,600 +0,78%
11 mrt 76,800 78,000 76,500
78,200 37.559 +0,800 +1,04%
12 mrt 78,000 77,100 76,500
78,000 33.142 -0,900 -1,15%
13 mrt 77,100 76,900 76,500
77,400 23.340 -0,200 -0,26%
14 mrt 77,200 76,500 76,400
78,100 21.834 -0,400 -0,52%
15 mrt 76,300 77,600 76,300
78,600 180.053 +1,100 +1,44%
18 mrt 77,800 77,300 77,000
78,000 10.093 -0,300 -0,39%
19 mrt 77,300 77,500 76,600
77,500 8.789 +0,200 +0,26%
20 mrt 77,500 78,100 77,100
78,700 16.967 +0,600 +0,77%
21 mrt 79,000 79,900 78,600
79,900 16.096 +1,800 +2,30%
22 mrt 80,100 80,600 80,000
81,100 15.604 +0,700 +0,88%
25 mrt 80,500 81,600 80,400
81,900 21.169 +1,000 +1,24%
26 mrt 81,500 81,900 81,400
82,400 20.432 +0,300 +0,37%
27 mrt 81,900 82,900 81,700
83,100 19.348 +1,000 +1,22%
28 mrt 83,500 83,500 81,800
83,700 29.095 +0,600 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront