Aedifica

BRU:AED, BE0003851681
96,100 17:35
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 87,400 87,000 85,700
88,200 65.856 -1,300 -1,47%
05 mei 88,300 88,700 87,400
89,200 37.627 +1,700 +1,95%
06 mei 89,400 89,000 88,400
89,900 37.357 +0,300 +0,34%
07 mei 89,500 90,700 89,500
91,700 33.621 +1,700 +1,91%
08 mei 91,700 90,800 90,800
92,000 11.875 +0,100 +0,11%
11 mei 91,400 93,000 90,400
93,000 28.082 +2,200 +2,42%
12 mei 92,600 91,700 91,200
93,600 33.951 -1,300 -1,40%
13 mei 91,100 92,300 90,000
92,900 31.707 +0,600 +0,65%
14 mei 91,400 89,400 88,300
92,000 56.826 -2,900 -3,14%
15 mei 90,600 91,500 89,500
92,400 47.537 +2,100 +2,35%
18 mei 92,600 93,300 92,000
93,900 26.750 +1,800 +1,97%
19 mei 93,700 91,700 90,900
94,000 76.149 -1,600 -1,71%
20 mei 92,000 92,500 89,600
92,500 56.128 +0,800 +0,87%
21 mei 92,500 90,600 89,600
92,500 36.516 -1,900 -2,05%
22 mei 90,000 91,400 89,600
91,400 39.136 +0,800 +0,88%
25 mei 92,500 92,800 92,000
93,700 48.925 +1,400 +1,53%
26 mei 93,600 92,500 92,500
94,800 59.671 -0,300 -0,32%
27 mei 92,700 95,600 91,800
95,600 61.741 +3,100 +3,35%
28 mei 95,900 96,100 95,300
97,700 62.388 +0,500 +0,52%