Aedifica

BRU:AED.BL, BE0003851681
119,300 13:29
0,000 (0,00%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 115,000 115,200 113,900
115,500 50.699 -0,100 -0,09%
02 nov 115,200 114,300 114,000
116,000 42.421 -0,900 -0,78%
03 nov 114,400 114,100 112,400
114,400 42.008 -0,200 -0,17%
04 nov 114,500 117,300 114,200
117,300 52.674 +3,200 +2,80%
05 nov 117,000 116,300 115,800
117,500 31.444 -1,000 -0,85%
08 nov 116,100 115,400 115,400
117,500 59.297 -0,900 -0,77%
09 nov 115,100 115,600 115,000
116,400 22.016 +0,200 +0,17%
10 nov 116,700 114,600 114,300
117,900 50.557 -1,000 -0,87%
11 nov 114,700 114,100 113,800
114,700 27.666 -0,500 -0,44%
12 nov 114,000 113,000 112,400
114,300 27.714 -1,100 -0,96%
15 nov 112,600 114,000 112,600
114,000 29.122 +1,000 +0,88%
16 nov 114,000 113,700 113,300
114,700 31.840 -0,300 -0,26%
17 nov 115,000 112,300 112,300
115,700 70.545 -1,400 -1,23%
18 nov 112,200 113,400 111,400
113,500 35.567 +1,100 +0,98%
19 nov 113,800 115,200 113,100
115,900 79.398 +1,800 +1,59%
22 nov 115,000 111,800 111,500
115,500 35.887 -3,400 -2,95%
23 nov 113,300 113,000 112,700
114,700 74.339 +1,200 +1,07%
24 nov 113,400 115,500 113,400
116,000 37.940 +2,500 +2,21%
25 nov 115,500 116,300 114,800
116,300 32.884 +0,800 +0,69%
26 nov 115,700 118,100 114,600
118,500 82.193 +1,800 +1,55%
29 nov 118,000 119,300 117,700
120,300 98.036 +1,200 +1,02%