Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
17,760 12:25
-0,100 (-0,56%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 16,660 16,650 16,590
16,750 18.978 -0,020 -0,12%
02 feb 16,750 16,680 16,670
16,920 24.556 +0,030 +0,18%
05 feb 16,820 16,980 16,730
16,990 63.730 +0,300 +1,80%
06 feb 17,000 17,000 16,840
17,120 43.508 +0,020 +0,12%
07 feb 16,940 16,980 16,800
17,080 33.228 -0,020 -0,12%
08 feb 16,900 17,000 16,900
17,150 24.134 +0,020 +0,12%
09 feb 16,840 17,060 16,840
17,110 18.781 +0,060 +0,35%
12 feb 16,900 17,220 16,900
17,250 31.642 +0,160 +0,94%
13 feb 17,200 17,160 16,970
17,300 0 -0,060 -0,35%
14 feb 16,980 17,470 16,980
17,550 111.586 +0,310 +1,81%
15 feb 17,980 17,910 17,530
18,100 222.579 +0,440 +2,52%
16 feb 18,130 17,800 17,800
18,150 86.475 -0,110 -0,61%
19 feb 17,900 18,320 17,900
18,350 57.786 +0,520 +2,92%
20 feb 18,370 18,080 17,900
18,380 75.697 -0,240 -1,31%
21 feb 18,010 18,060 17,940
18,130 61.967 -0,020 -0,11%
22 feb 18,100 17,980 17,950
18,200 39.934 -0,080 -0,44%
23 feb 17,950 18,040 17,910
18,080 34.522 +0,060 +0,33%
26 feb 18,000 18,010 17,760
18,080 65.543 -0,030 -0,17%
27 feb 18,020 18,000 17,950
18,030 33.676 -0,010 -0,06%
28 feb 17,980 18,030 17,970
18,080 23.581 +0,030 +0,17%
29 feb 18,010 17,970 17,770
18,100 135.949 -0,060 -0,33%
« Vorige maand
Volgende maand »
Premium

Indrukwekkende groei bij Fagron

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront