Fagron

BRU:FAGR, BE0003874915
18,410 10:08
-0,160 (-0,86%)

juni 2021 (BFX / RCU)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RCU
4,250
100
4,670
167
14,000
18 jun
0,010
44
0,070
60
Put
RCU
Call
RCU
2,320
121
2,740
50
16,000
18 jun
0,130
50
0,200
76
Put
RCU
17,000
18 jun
0,290
129
0,400
115
Put
RCU
Call
RCU
0,850
39
0,960
88
18,000
18 jun
0,630
150
0,740
39
Put
RCU
18,500
18 jun
0,880
122
1,000
80
Put
RCU
Call
RCU
0,400
76
0,500
101
19,000
18 jun
1,190
87
1,310
40
Put
RCU
Call
RCU
0,260
60
0,350
106
0,340
09:30
7
7
19,500
18 jun
1,530
73
1,680
60
Put
RCU
Call
RCU
0,150
102
0,250
110
20,000
18 jun
1,930
107
2,080
39
Put
RCU
Call
RCU
0,090
50
0,120
117
21,000
18 jun
2,780
155
2,980
114
Put
RCU
Call
RCU
0,010
1
0,070
110
22,000
18 jun
3,550
167
3,970
67
Put
RCU
Call
RCU
0,060
110
23,000
18 jun
Call
RCU
0,050
111
24,000
18 jun
Call
RCU
0,050
122
26,000
18 jun
Call
RCU
0,050
76
28,000
18 jun