Fagron

BRU:FAGR, BE0003874915
18,870 9:22
-0,080 (-0,42%)

september 2021 (BFX / RCU)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RCU
6,600
156
7,150
105
12,000
17 sep
Call
RCU
4,650
155
5,150
155
14,000
17 sep
0,060
210
0,170
30
Put
RCU
16,000
17 sep
0,320
189
0,430
60
Put
RCU
Call
RCU
2,240
55
2,410
81
17,000
17 sep
Call
RCU
1,590
108
1,760
96
18,000
17 sep
0,910
185
1,050
86
Put
RCU
Call
RCU
1,080
115
1,250
105
19,000
17 sep
1,380
176
1,550
63
Put
RCU
Call
RCU
0,720
123
0,850
73
0,800
09:01
1
1
20,000
17 sep
2,000
144
2,180
60
Put
RCU
Call
RCU
0,450
133
0,580
71
21,000
17 sep
2,710
88
2,940
96
Put
RCU
Call
RCU
0,280
51
0,380
75
22,000
17 sep
3,520
102
3,750
60
Put
RCU
Call
RCU
0,100
116
0,180
98
24,000
17 sep
5,200
161
5,750
105
Put
RCU
Call
RCU
0,010
233
0,100
92
26,000
17 sep
Call
RCU
0,070
99
28,000
17 sep