Fagron

BRU:FAGR, BE0003874915
19,000 14:36
+0,360 (+1,93%)

december 2021 (BFX / RCU)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RCU
6,750
83
7,150
55
12,000
17 dec
Call
RCU
4,900
153
5,300
79
14,000
17 dec
0,210
175
0,350
62
Put
RCU
Call
RCU
3,350
159
3,500
1
16,000
17 dec
0,580
175
0,750
108
Put
RCU
Call
RCU
2,650
101
2,890
94
17,000
17 dec
0,880
174
1,050
96
Put
RCU
Call
RCU
2,080
53
2,240
69
18,000
17 dec
1,270
123
1,440
90
Put
RCU
Call
RCU
1,560
126
1,740
89
19,000
17 dec
1,760
164
1,940
77
Put
RCU
Call
RCU
1,160
110
1,320
46
20,000
17 dec
2,360
126
2,540
85
Put
RCU
Call
RCU
0,840
89
1,000
65
21,000
17 dec
Call
RCU
0,600
83
0,750
58
22,000
17 dec
Call
RCU
0,280
86
0,420
78
24,000
17 dec
Call
RCU
0,110
95
0,250
84
26,000
17 dec