Keyware Technologies

BRU:KEYW.BL, BE0003880979
1,140 11:12
+0,100 (+9,62%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,130 1,130 1,130
1,130 46 0,000 0,00%
02 nov 1,150 1,130 1,130
1,150 6.849 0,000 0,00%
03 nov 1,150 1,150 1,150
1,150 5.409 +0,020 +1,77%
04 nov 1,140 1,160 1,140
1,160 4.484 +0,010 +0,87%
05 nov 1,160 1,150 1,130
1,160 5.850 -0,010 -0,86%
08 nov 1,120 1,160 1,120
1,160 3.638 +0,010 +0,87%
09 nov 1,160 1,150 1,120
1,160 5.203 -0,010 -0,86%
10 nov 1,140 1,150 1,140
1,150 2.201 0,000 0,00%
11 nov 1,140 1,140 1,140
1,140 104 -0,010 -0,87%
12 nov 1,140 1,160 1,140
1,160 7.046 +0,020 +1,75%
15 nov 1,170 1,130 1,130
1,170 1.424 -0,030 -2,59%
16 nov 1,130 1,130 1,120
1,170 7.700 0,000 0,00%
17 nov 1,130 1,130 1,130
1,130 1.500 0,000 0,00%
18 nov 1,120 1,040 1,040
1,120 12.036 -0,090 -7,96%
19 nov 1,040 1,040 1,040
1,120 1.250 0,000 0,00%
22 nov 1,040 1,090 1,040
1,090 2.831 +0,050 +4,81%
23 nov 1,090 1,050 1,050
1,090 6.473 -0,040 -3,67%
24 nov 1,050 1,130 1,050
1,130 4.429 +0,080 +7,62%
25 nov 1,140 1,140 1,090
1,140 3.788 +0,010 +0,88%
29 nov 1,040 1,040 1,040
1,040 3.500 -0,100 -8,77%