ACACIA PHARMA

BRU:ACPH, GB00BYWF9Y76
2,040 17:28
-0,005 ( -0,24% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,150 2,160 2,125
2,185 117.678 +0,040 +1,89%
02 sep 2,190 2,130 2,120
2,190 91.509 -0,030 -1,39%
03 sep 2,125 2,105 2,105
2,165 124.844 -0,025 -1,17%
04 sep 2,115 2,090 2,030
2,120 266.729 -0,015 -0,71%
07 sep 2,120 2,080 2,065
2,120 42.437 -0,010 -0,48%
08 sep 2,070 2,095 2,035
2,105 81.699 +0,015 +0,72%
09 sep 2,090 2,025 2,020
2,090 109.870 -0,070 -3,34%
10 sep 2,020 2,040 1,990
2,050 137.590 +0,015 +0,74%
11 sep 2,035 2,130 2,000
2,200 313.176 +0,090 +4,41%
14 sep 2,190 2,110 2,080
2,190 100.262 -0,020 -0,94%
15 sep 2,110 2,070 2,055
2,145 176.448 -0,040 -1,90%
16 sep 2,100 2,060 2,055
2,100 40.082 -0,010 -0,48%
17 sep 2,050 2,070 2,035
2,085 52.390 +0,010 +0,49%
18 sep 2,050 2,065 2,050
2,120 108.331 -0,005 -0,24%
21 sep 2,060 2,025 2,005
2,075 182.155 -0,040 -1,94%
22 sep 2,010 2,000 2,000
2,045 80.494 -0,025 -1,23%
23 sep 2,025 2,025 2,000
2,030 153.417 +0,025 +1,25%
24 sep 2,005 1,958 1,950
2,005 169.253 -0,067 -3,31%
25 sep 1,980 1,920 1,900
1,980 113.023 -0,038 -1,94%
28 sep 1,964 1,950 1,930
1,998 76.957 +0,030 +1,56%
29 sep 1,960 1,990 1,940
2,045 98.893 +0,040 +2,05%
30 sep 1,982 2,095 1,982
2,120 175.590 +0,105 +5,28%