ACACIA PHARMA

BRU:ACPH, GB00BYWF9Y76
3,370 17:39
+0,030 (+0,90%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 2,425 2,455 2,415
2,460 78.167 +0,030 +1,24%
02 dec 2,450 2,450 2,420
2,500 121.184 -0,005 -0,20%
03 dec 2,460 2,370 2,350
2,460 140.249 -0,080 -3,27%
04 dec 2,370 2,390 2,350
2,395 64.508 +0,020 +0,84%
07 dec 2,420 2,350 2,305
2,420 142.733 -0,040 -1,67%
08 dec 2,350 2,295 2,295
2,380 89.141 -0,055 -2,34%
09 dec 2,300 2,320 2,300
2,355 97.850 +0,025 +1,09%
10 dec 2,300 2,295 2,250
2,320 136.671 -0,025 -1,08%
11 dec 2,260 2,230 2,210
2,290 115.070 -0,065 -2,83%
14 dec 2,230 2,270 2,155
2,285 147.971 +0,040 +1,79%
15 dec 2,280 2,285 2,280
2,405 199.880 +0,015 +0,66%
16 dec 2,350 2,340 2,300
2,350 91.023 +0,055 +2,41%
17 dec 2,360 2,480 2,360
2,570 652.589 +0,140 +5,98%
18 dec 2,510 2,650 2,505
2,650 596.978 +0,170 +6,85%
21 dec 2,735 2,790 2,700
2,900 986.007 +0,140 +5,28%
22 dec 2,800 2,800 2,650
2,875 436.530 +0,010 +0,36%
23 dec 2,785 2,680 2,605
2,800 301.225 -0,120 -4,29%
24 dec 2,720 2,700 2,660
2,745 63.598 +0,020 +0,75%
28 dec 2,700 2,670 2,660
2,750 103.402 -0,030 -1,11%
29 dec 2,650 2,590 2,550
2,650 176.165 -0,080 -3,00%
30 dec 2,610 2,600 2,555
2,680 129.494 +0,010 +0,39%
31 dec 2,655 2,645 2,600
2,655 54.738 +0,045 +1,73%