SHURGARD

BRU:SHUR.BL, GG00BQZCBZ44
+ SHURGARD op mijn watchlist
39,200 17:35
-0,250 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,500 41,200 40,750
41,500 51.300 -0,185 -0,45%
03 apr 41,000 40,600 40,400
41,550 42.489 -0,600 -1,46%
04 apr 40,650 42,050 40,650
42,050 59.962 +1,450 +3,57%
05 apr 42,000 41,850 41,650
42,700 43.371 -0,200 -0,48%
08 apr 41,700 42,200 41,400
42,200 25.914 +0,350 +0,84%
09 apr 41,900 41,800 41,600
42,400 26.630 -0,400 -0,95%
10 apr 41,750 40,550 40,550
42,100 36.975 -1,250 -2,99%
11 apr 40,500 40,350 40,250
41,200 87.226 -0,200 -0,49%
12 apr 40,500 39,700 39,450
40,600 0 -0,650 -1,61%
15 apr 39,400 38,500 38,350
39,400 67.875 -1,200 -3,02%
16 apr 38,100 38,650 37,750
38,650 67.620 +0,150 +0,39%
17 apr 38,400 38,450 38,400
39,000 25.207 -0,200 -0,52%
18 apr 38,750 38,500 38,500
39,150 55.668 +0,050 +0,13%
19 apr 38,450 38,900 38,100
39,250 61.368 +0,400 +1,04%
22 apr 38,800 39,450 38,800
39,450 36.787 +0,550 +1,41%
23 apr 39,450 39,200 38,700
39,450 48.110 -0,250 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront