NYXOAH

BRU:NYXH.BL, BE0974358906
+ NYXOAH op mijn watchlist
9,340 17:35
-0,460 (-4,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,200 10,850 10,850
12,200 65.538 -1,450 -11,79%
03 apr 11,400 11,100 10,950
11,400 25.909 +0,250 +2,30%
04 apr 11,500 11,350 11,150
12,200 27.802 +0,250 +2,25%
05 apr 11,450 11,450 11,000
11,650 16.772 +0,100 +0,88%
08 apr 11,200 11,000 11,000
11,450 34.873 -0,450 -3,93%
09 apr 10,800 10,400 10,150
11,000 38.778 -0,600 -5,45%
10 apr 10,300 9,880 9,740
10,650 49.752 -0,520 -5,00%
11 apr 10,000 8,980 8,300
10,000 101.308 -0,900 -9,11%
12 apr 9,040 9,500 9,000
10,000 38.141 +0,520 +5,79%
15 apr 0,000 8,680 8,620
9,540 45.850 -0,820 -8,63%
16 apr 8,800 9,000 8,500
9,020 26.738 +0,320 +3,69%
17 apr 8,800 8,820 8,500
8,880 24.823 -0,180 -2,00%
18 apr 8,900 9,040 8,600
9,060 22.075 +0,220 +2,49%
19 apr 9,040 9,200 8,760
9,200 9.206 +0,160 +1,77%
22 apr 9,300 10,050 9,220
10,100 54.904 +0,850 +9,24%
23 apr 10,100 9,800 9,460
10,350 33.253 -0,250 -2,49%
24 apr 9,800 9,800 9,600
9,980 12.036 0,000 0,00%
25 apr 9,600 9,340 9,260
9,680 8.309 -0,460 -4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront