IMCD

AEX:IMCD.NL, NL0010801007
154,350 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 155,050 153,950 153,100
155,550 89.258 -1,850 -1,19%
02 aug 153,050 152,300 150,900
153,650 118.154 -1,650 -1,07%
03 aug 152,200 152,500 151,050
153,100 100.924 +0,200 +0,13%
04 aug 153,300 152,800 149,700
156,400 164.269 +0,300 +0,20%
05 aug 153,500 147,900 147,900
157,600 139.482 -4,900 -3,21%
08 aug 150,400 150,350 149,000
152,000 101.881 +2,450 +1,66%
09 aug 150,100 147,100 146,400
151,400 123.028 -3,250 -2,16%
10 aug 145,950 150,500 144,650
151,150 177.280 +3,400 +2,31%
11 aug 153,450 151,850 150,350
154,250 111.421 +1,350 +0,90%
12 aug 152,050 152,600 149,950
152,650 81.850 +0,750 +0,49%
15 aug 153,500 154,150 152,950
154,750 62.820 +1,550 +1,02%
16 aug 154,600 153,900 151,300
154,600 92.309 -0,250 -0,16%
17 aug 154,250 154,200 153,300
155,000 115.046 +0,300 +0,19%
18 aug 149,900 154,350 147,550
155,000 135.370 +0,150 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront