NN Group

AEX:NN.NL, NL0010773842
39,720 17:35
+0,150 (+0,38%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 40,660 41,300 40,330
41,390 1.324.080 +0,680 +1,67%
02 dec 41,160 41,380 40,990
41,510 983.593 +0,080 +0,19%
05 dec 41,170 41,110 41,080
41,760 788.812 -0,270 -0,65%
06 dec 40,950 41,230 40,750
41,280 892.777 +0,120 +0,29%
07 dec 41,200 40,840 40,780
41,220 1.036.872 -0,390 -0,95%
08 dec 40,840 40,690 40,680
41,020 776.036 -0,150 -0,37%
09 dec 40,770 41,130 40,640
41,130 819.305 +0,440 +1,08%
12 dec 41,460 41,020 41,020
41,670 1.105.970 -0,110 -0,27%
13 dec 41,200 41,610 41,050
41,750 1.317.255 +0,590 +1,44%
14 dec 41,650 41,540 41,330
41,700 830.267 -0,070 -0,17%
15 dec 41,220 41,090 40,970
41,440 1.278.864 -0,450 -1,08%
16 dec 41,020 40,910 40,810
41,330 2.378.456 -0,180 -0,44%
19 dec 40,690 41,170 40,660
41,300 1.271.728 +0,260 +0,64%
20 dec 40,980 40,880 40,640
41,300 1.975.970 -0,290 -0,70%
21 dec 40,960 41,430 40,560
41,770 1.417.993 +0,550 +1,35%
22 dec 41,500 41,100 41,040
41,830 613.430 -0,330 -0,80%
23 dec 41,090 41,110 40,860
41,270 668.720 +0,010 +0,02%
27 dec 41,300 40,740 40,740
41,390 406.154 -0,370 -0,90%
28 dec 40,810 39,000 38,610
40,910 1.481.757 -1,740 -4,27%
29 dec 38,790 39,230 38,620
39,250 818.270 +0,230 +0,59%
30 dec 39,180 38,160 38,140
39,180 961.990 -1,070 -2,73%
Premium

Strategieupdate NN Group niet ambitieus genoeg

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront