NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,480 09:06
-0,210 (-0,49%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 37,970 37,540 37,480
38,150 1.053.687 -0,500 -1,31%
02 feb 37,830 37,960 37,650
38,080 965.078 +0,420 +1,12%
05 feb 38,150 37,730 37,660
38,150 473.049 -0,230 -0,61%
06 feb 37,760 37,530 37,480
37,880 716.126 -0,200 -0,53%
07 feb 37,420 36,690 36,690
37,460 866.849 -0,840 -2,24%
08 feb 36,800 36,560 36,470
36,900 621.525 -0,130 -0,35%
09 feb 36,540 36,700 36,400
36,760 654.481 +0,140 +0,38%
12 feb 36,750 37,190 36,680
37,190 620.617 +0,490 +1,34%
13 feb 37,290 37,310 37,170
37,520 790.195 +0,120 +0,32%
14 feb 37,220 37,460 37,190
37,580 630.209 +0,150 +0,40%
15 feb 37,440 37,850 37,070
37,850 1.094.540 +0,390 +1,04%
16 feb 38,000 37,420 37,420
38,020 774.801 -0,430 -1,14%
19 feb 37,470 37,200 37,130
37,520 479.183 -0,220 -0,59%
20 feb 37,100 37,550 37,030
37,550 591.288 +0,350 +0,94%
21 feb 37,480 37,560 37,320
37,770 603.882 +0,010 +0,03%
22 feb 37,700 37,740 37,520
38,140 1.111.652 +0,180 +0,48%
23 feb 37,850 37,610 37,200
37,900 706.246 -0,130 -0,34%
26 feb 37,510 37,440 37,340
37,680 602.724 -0,170 -0,45%
27 feb 37,430 37,810 37,270
37,830 667.871 +0,370 +0,99%
28 feb 37,970 38,170 37,740
38,340 867.789 +0,360 +0,95%
29 feb 41,220 41,260 39,410
41,560 4.578.132 +3,090 +8,10%
« Vorige maand
Volgende maand »
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront