NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
42,760 17:36
+0,070 (+0,16%)

december 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 22,650
10
 23,000
10
20,000
20 dec
 0,050
1
 0,140
10
Put
NN
Call
NN
 17,650
10
 18,050
10
25,000
20 dec
 0,080
1
 0,200
10
Put
NN
Call
NN
 16,650
10
 17,050
10
26,000
20 dec
 0,070
10
 0,230
10
Put
NN
Call
NN
 14,650
10
 15,050
10
28,000
20 dec
Put
NN
Call
NN
15,000
1
30,000
20 dec
 0,270
326
 0,430
10
Put
NN
Call
NN
 8,750
24
 9,050
34
34,000
20 dec
 0,730
49
 0,870
34
Put
NN
Call
NN
 7,750
30
 8,050
40
35,000
20 dec
 0,910
45
 1,060
40
Put
NN
Call
NN
 6,800
24
 7,100
24
36,000
20 dec
 1,140
49
 1,280
24
Put
NN
Call
NN
 4,970
10
 5,200
24
38,000
20 dec
Put
NN
Call
NN
 3,430
43
 3,550
43
40,000
20 dec
Put
NN
Call
NN
 2,180
34
 2,320
34
42,000
20 dec
 3,590
10
 3,760
17
Put
NN
Call
NN
 1,350
34
 1,480
15
44,000
20 dec
Put
NN
Call
NN
1,120
100
45,000
20 dec
 5,600
37
 5,800
24
Put
NN
Call
NN
 0,830
10
 0,980
10
46,000
20 dec
Put
NN
Call
NN
1,000
3
50,000
20 dec
 9,800
25
 10,300
10
Put
NN
Call
NN
 0,050
10
 0,180
10
55,000
20 dec
 14,650
10
 15,100
15
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront