NN Group

Direct naar:  -- Selecteer -- april 2024 (AEX / NN) mei 2024 (AEX / NN) juni 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

april 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	0,800 419	0,930 60	0,810 16:22	10 76	42,000 19 apr		0,090 301	0,090 11:31	10 18	Put NN
Call NN	0,380 470	0,510 10	0,390 09:38	5 39	42,500 19 apr	0,060 301	0,170 301			Put NN
Call NN	0,110 33	0,200 8	0,160 16:38	1 28	43,000 19 apr	0,260 509	0,380 532	0,390 16:17	1 37	Put NN
Call NN		0,090 301	0,030 11:36	50 50	43,500 19 apr	0,630 458	0,770 458	1,060 10:43	10 10	Put NN
Call NN		0,050 301	0,030 09:20	1 1	44,000 19 apr	1,100 24	1,240 241	1,330 16:06	1 18	Put NN

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,240 15	2,320 60	2,050 09:24	3 9	41,000 17 mei	0,290 3	0,350 714	0,330 15:28	10 41	Put NN
Call NN	1,460 47	1,570 608	1,350 12:53	2 21	42,000 17 mei	0,500 2	0,600 841	0,540 16:34	3 62	Put NN
Call NN	0,840 760	0,900 30	0,880 17:16	1 88	43,000 17 mei	0,880 125	0,990 741	1,100 12:03	1 31	Put NN
Call NN	0,440 686	0,490 10	0,470 16:33	1 109	44,000 17 mei	1,480 236	1,580 273	1,630 16:06	1 58	Put NN
Call NN	0,200 666	0,250 1	0,230 17:07	10 62	45,000 17 mei	2,250 60	2,390 477			Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,310 37	2,440 293			41,000 21 jun	1,290 114	1,380 796			Put NN
Call NN	1,600 280	1,710 197			42,000 21 jun	1,840 82	1,930 62	2,080 10:52	3 6	Put NN
Call NN	1,030 428	1,140 469	1,020 16:22	10 80	43,000 21 jun	2,530 60	2,640 606	2,840 11:23	1 3	Put NN
Call NN	0,640 24	0,680 2	0,660 16:38	1 13	44,000 21 jun	3,310 60	3,440 37	3,640 11:06	1 1	Put NN
Call NN	0,320 503	0,420 1	0,330 11:22	1 3	45,000 21 jun	4,160 496	4,280 37	4,350 09:01	1 2	Put NN

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,270 417	3,420 276			40,000 20 sep	2,070 548	2,160 122	2,220 11:55	2 2	Put NN
Call NN	1,900 170	2,030 62			42,000 20 sep	3,140 55	3,250 117			Put NN
Call NN	0,980 27	1,120 495	1,000 13:00	1 415	44,000 20 sep	4,510 567	4,690 135			Put NN
Call NN	0,690 506	0,830 62	0,700 15:51	70 70	45,000 20 sep	5,300 435	5,500 122			Put NN
Call NN	0,500 353	0,630 25			46,000 20 sep

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,520 49	3,630 124	3,470 16:08	10 13	40,000 20 dec	2,530 25	2,650 10	2,640 16:06	1 286	Put NN
Call NN	2,250 109	2,370 10			42,000 20 dec	3,530 190	3,660 62			Put NN
Call NN	1,400 180	1,500 774	1,340 11:36	4 4	44,000 20 dec	4,810 112	4,970 90			Put NN
Call NN	1,100 25	1,140 100	1,130 17:16	100 690	45,000 20 dec	5,550 285	5,750 658			Put NN
Call NN	0,860 147	1,000 10			46,000 20 dec	6,300 407	6,600 290			Put NN

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,760 10	3,980 10			40,000 21 mrt	2,790 516	2,900 42			Put NN
Call NN	2,660 10	2,860 25			42,000 21 mrt	3,820 102	3,960 59			Put NN
Call NN	1,850 10	2,050 25	1,820 09:01	1 5	44,000 21 mrt	5,050 90	5,250 611			Put NN
Call NN	1,540 15	1,730 10	1,860 09:14	24 5	45,000 21 mrt	5,750 163	6,000 614			Put NN
Call NN	1,260 351	1,450 10			46,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,940 10	4,200 356	3,800 11:26	10 10	40,000 20 jun	3,660 10	3,820 24			Put NN
Call NN	2,880 10	3,120 450			42,000 20 jun	4,780 121	4,950 24			Put NN
Call NN	2,100 75	2,300 415			44,000 20 jun	6,000 299	6,300 580			Put NN
Call NN	1,790 75	2,010 424			45,000 20 jun	6,700 297	7,000 565			Put NN
Call NN	1,550 11	1,720 419	1,550 17:06	11 1.522	46,000 20 jun

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,650 45	13,250 35			30,000 19 dec	1,170 36	1,370 248			Put NN
Call NN	7,850 93	8,350 322			35,000 19 dec	2,420 10	2,660 37			Put NN
Call NN	4,130 10	4,310 24	4,200 17:06	1 17	40,000 19 dec	4,600 10	4,920 10			Put NN
Call NN	2,020 50	2,310 10	2,100 16:20	5 7	45,000 19 dec	7,650 331	8,100 611			Put NN
Call NN	0,930 212	1,150 10			50,000 19 dec	11,550 37	12,000 10			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,800 24	13,250 49			30,000 18 dec	2,060 10	2,350 100			Put NN
Call NN	7,950 10	8,350 60	7,950 09:55	2 2	35,000 18 dec	3,830 10	4,120 62			Put NN
Call NN	4,500 60	4,770 62			40,000 18 dec	6,250 10	6,600 341	6,500 14:30	5 6	Put NN
Call NN	2,490 10	2,840 10			45,000 18 dec	9,300 10	9,850 328			Put NN
Call NN	1,360 37	1,650 10			50,000 18 dec	12,950 10	13,550 15			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,700 25	13,250 25			30,000 17 dec	3,150 1	3,220 1	3,230 17:01	1 20	Put NN
Call NN	7,850 290	8,600 270			35,000 17 dec	4,920 20	5,350 346			Put NN
Call NN	4,720 44	5,200 69			40,000 17 dec	7,450 45	8,000 45			Put NN
Call NN	2,820 20	3,260 45			45,000 17 dec	10,550 20	11,200 20			Put NN
Call NN	1,690 20	2,080 45			50,000 17 dec	14,250 20	14,950 20			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,800 215	13,300 215			30,000 15 dec	4,020 1	4,100 1	4,050 16:44	3 12	Put NN
Call NN	8,300 1	8,450 4	8,450 16:42	1 102	35,000 15 dec	6,050 69	6,450 326			Put NN
Call NN	4,820 69	5,500 69	5,000 10:42	20 35	40,000 15 dec	8,850 24	9,300 346			Put NN
Call NN	3,110 20	3,460 1			45,000 15 dec
Call NN	1,940 20	2,460 314			50,000 15 dec	15,400 355	16,050 20			Put NN