Direct naar:
mei 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
32,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
34,000
17 mei
|
0,000
0
|
0,000
0
|
9,590
11:16
|
2
8
|
| Call
NN
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
44,000
19 jul
|
0,720
10
|
0,900
280
|
0,000
09:50
|
0
1
|
| Call
NN
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
0,550
11:34
|
4
13
|
| Call
NN
|
46,000
19 jul
|
0,000
0
|
0,000
0
|
0,000
17:05
|
0
4
|
september 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 dec
|
0,000
0
|
15,000
1
|
13,850
09:02
|
4
4
|
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 jun
|
13,200
15
|
13,650
15
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
18,750
09:01
|
1
5
|
| Call
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
23,100
25
|
23,600
25
|
|
|
| Call
NN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
17 dec
|
8,150
45
|
9,000
25
|
|
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
18,050
25
|
18,650
25
|
|
|
| Call
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
15 dec
|
0,000
0
|
10,000
5
|
8,720
14:16
|
3
8
|
| Call
NN
|
40,000
15 dec
|
5,050
44
|
5,700
49
|
|
|
| Call
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
3,400
15:51
|
1
49
|