Direct naar:
mei 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
34,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
36,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
0,890
11:46
|
5
5
|
september 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
0,060
09:21
|
1
1
|
Put
NN
|
25,000
20 dec
|
0,000
0
|
0,500
2
|
0,050
13:14
|
3
1
|
Put
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 jun
|
0,390
15
|
0,580
10
|
|
|
Put
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
19 dec
|
0,000
0
|
1,120
1
|
0,180
14:00
|
1
1
|
Put
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
19 dec
|
1,080
75
|
0,000
0
|
|
|
december 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
18 dec
|
0,830
10
|
1,120
62
|
|
|
Put
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
2,030
16:58
|
5
5
|
Put
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
1,670
11:21
|
3
25
|
Put
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
3,860
09:05
|
5
15
|
Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
40,000
15 dec
|
8,600
1
|
0,000
0
|
8,750
15:02
|
1
2
|
Put
NN
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
15,500
13:16
|
2
2
|