Direct naar:
mei 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
29,000
17 mei
|
0,000
0
|
0,050
57
|
|
|
| Put
NN
|
30,000
17 mei
|
0,000
0
|
0,050
71
|
|
|
| Put
NN
|
34,000
17 mei
|
0,000
0
|
0,060
15
|
|
|
| Put
NN
|
35,000
17 mei
|
0,000
0
|
0,060
15
|
|
|
| Put
NN
|
36,000
17 mei
|
0,000
0
|
0,070
15
|
|
|
juni 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
22,000
21 jun
|
0,000
0
|
0,090
10
|
|
|
| Put
NN
|
24,000
21 jun
|
0,000
0
|
0,060
1
|
|
|
| Put
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
38,000
19 jul
|
0,390
248
|
0,550
248
|
0,490
13:37
|
1
2
|
| Put
NN
|
40,000
19 jul
|
0,910
24
|
1,040
60
|
1,010
16:33
|
1
4
|
| Put
NN
|
41,000
19 jul
|
1,290
24
|
1,430
195
|
|
|
| Put
NN
|
42,000
19 jul
|
1,780
60
|
1,920
205
|
|
|
| Put
NN
|
44,000
19 jul
|
3,150
60
|
3,290
85
|
3,220
13:29
|
1
4
|
september 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
22,000
20 sep
|
0,020
1
|
0,090
503
|
|
|
| Put
NN
|
24,000
20 sep
|
0,030
1
|
0,090
10
|
|
|
| Put
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
27,000
20 sep
|
0,020
15
|
0,160
510
|
|
|
december 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
20 dec
|
0,000
0
|
0,500
2
|
|
|
| Put
NN
|
26,000
20 dec
|
0,070
15
|
0,210
10
|
|
|
| Put
NN
|
28,000
20 dec
|
0,130
15
|
0,280
56
|
0,150
12:18
|
1
7
|
| Put
NN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
21 mrt
|
0,230
15
|
0,400
1
|
|
|
| Put
NN
|
30,000
21 mrt
|
0,370
138
|
0,550
16
|
|
|
| Put
NN
|
35,000
21 mrt
|
1,090
144
|
1,230
1
|
|
|
| Put
NN
|
36,000
21 mrt
|
1,320
52
|
1,460
1
|
|
|
| Put
NN
|
38,000
21 mrt
|
1,900
94
|
2,030
36
|
1,960
17:09
|
2
7
|
juni 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 jun
|
0,070
1
|
0,170
1
|
|
|
| Put
NN
|
25,000
20 jun
|
0,210
30
|
0,410
15
|
|
|
| Put
NN
|
26,000
20 jun
|
0,270
30
|
0,460
15
|
|
|
| Put
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
19 dec
|
0,050
21
|
0,350
1
|
|
|
| Put
NN
|
25,000
19 dec
|
0,420
11
|
0,000
0
|
0,590
12:40
|
1
1
|
| Put
NN
|
26,000
19 dec
|
0,510
15
|
0,750
1
|
|
|
| Put
NN
|
28,000
19 dec
|
0,760
87
|
0,980
1
|
|
|
| Put
NN
|
30,000
19 dec
|
1,080
75
|
0,000
0
|
|
|
december 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
18 dec
|
0,350
15
|
0,590
25
|
0,460
13:22
|
1
1
|
| Put
NN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
18 dec
|
1,480
95
|
1,750
100
|
|
|
| Put
NN
|
30,000
18 dec
|
1,960
100
|
2,240
100
|
|
|
| Put
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
17 dec
|
1,600
1
|
1,830
45
|
1,610
12:13
|
2
2
|
| Put
NN
|
28,000
17 dec
|
2,210
20
|
2,610
45
|
|
|
| Put
NN
|
30,000
17 dec
|
2,820
20
|
3,090
1
|
3,080
15:12
|
1
12
|
| Put
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
5,000
17:06
|
1
1
|
december 2028 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
15 dec
|
2,040
20
|
2,470
45
|
|
|
| Put
NN
|
30,000
15 dec
|
3,730
69
|
4,000
5
|
|
|
| Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
40,000
15 dec
|
8,650
24
|
9,100
25
|
|
|
| Put
NN
|
45,000
15 dec
|
11,450
45
|
12,300
20
|
|
|