Direct naar:
mei 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
29,000
17 mei
|
0,000
0
|
0,050
1
|
|
|
Put
NN
|
30,000
17 mei
|
0,000
0
|
0,060
25
|
|
|
Put
NN
|
34,000
17 mei
|
0,000
0
|
0,090
25
|
|
|
Put
NN
|
35,000
17 mei
|
0,000
0
|
0,090
10
|
|
|
Put
NN
|
36,000
17 mei
|
0,000
0
|
0,100
10
|
|
|
juni 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
21 jun
|
0,000
0
|
0,090
25
|
|
|
Put
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
21 jun
|
0,000
0
|
0,060
1
|
|
|
Put
NN
|
25,000
21 jun
|
0,000
0
|
0,060
1
|
|
|
Put
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
20 sep
|
0,020
1
|
0,080
10
|
|
|
Put
NN
|
24,000
20 sep
|
0,030
1
|
0,100
10
|
|
|
Put
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 dec
|
0,050
1
|
0,140
10
|
|
|
Put
NN
|
25,000
20 dec
|
0,080
1
|
0,200
10
|
|
|
Put
NN
|
26,000
20 dec
|
0,070
10
|
0,230
10
|
|
|
Put
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
20 dec
|
0,270
326
|
0,430
10
|
|
|
maart 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
21 mrt
|
0,000
0
|
0,420
1
|
|
|
Put
NN
|
30,000
21 mrt
|
0,380
316
|
0,620
15
|
|
|
Put
NN
|
35,000
21 mrt
|
1,140
15
|
1,420
15
|
|
|
Put
NN
|
36,000
21 mrt
|
1,380
15
|
1,660
15
|
|
|
Put
NN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 jun
|
0,380
30
|
0,660
15
|
|
|
Put
NN
|
30,000
20 jun
|
0,620
30
|
0,900
15
|
|
|
december 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
19 dec
|
0,000
0
|
1,120
1
|
|
|
Put
NN
|
25,000
19 dec
|
0,390
15
|
0,690
35
|
|
|
Put
NN
|
26,000
19 dec
|
0,490
15
|
0,800
35
|
|
|
Put
NN
|
28,000
19 dec
|
0,750
15
|
1,060
35
|
|
|
Put
NN
|
30,000
19 dec
|
1,090
321
|
1,400
15
|
|
|
december 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
18 dec
|
0,960
15
|
1,220
40
|
|
|
Put
NN
|
28,000
18 dec
|
1,560
15
|
1,820
40
|
|
|
Put
NN
|
30,000
18 dec
|
2,210
1
|
2,360
40
|
|
|
Put
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
17 dec
|
0,660
20
|
0,950
25
|
|
|
Put
NN
|
25,000
17 dec
|
1,560
20
|
1,850
45
|
|
|
Put
NN
|
28,000
17 dec
|
2,340
20
|
2,650
25
|
|
|
Put
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
17 dec
|
4,940
20
|
0,000
0
|
|
|
december 2028 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
15 dec
|
6,100
69
|
6,550
20
|
|
|
Put
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
50,000
15 dec
|
15,500
24
|
16,050
20
|
|
|