Direct naar:
20,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
23,200
228
|
23,400
223
|
|
|
21 jun 2024
|
|
0,050
537
|
|
|
Put
NN
|
Call
NN
|
23,200
213
|
23,400
213
|
|
|
20 sep 2024
|
0,010
1
|
0,070
10
|
|
|
Put
NN
|
Call
NN
|
23,200
213
|
23,400
213
|
|
|
20 dec 2024
|
0,050
1
|
0,120
533
|
|
|
Put
NN
|
Call
NN
|
23,200
213
|
23,450
213
|
|
|
20 jun 2025
|
0,070
1
|
0,170
1
|
|
|
Put
NN
|
Call
NN
|
23,200
224
|
23,450
213
|
|
|
19 dec 2025
|
0,150
464
|
0,350
1
|
|
|
Put
NN
|
22,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
21,250
213
|
21,400
213
|
|
|
21 jun 2024
|
|
0,050
515
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
0,020
1
|
0,080
10
|
|
|
Put
NN
|
24,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
19,250
213
|
19,450
228
|
|
|
21 jun 2024
|
|
0,050
508
|
|
|
Put
NN
|
Call
NN
|
19,250
213
|
19,450
238
|
|
|
20 sep 2024
|
0,030
1
|
0,090
10
|
|
|
Put
NN
|
25,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
18,250
213
|
18,450
248
|
|
|
21 jun 2024
|
|
0,050
504
|
|
|
Put
NN
|
Call
NN
|
18,250
213
|
18,450
235
|
|
|
20 dec 2024
|
0,080
1
|
0,190
10
|
|
|
Put
NN
|
Call
NN
|
18,250
213
|
18,450
213
|
|
|
20 jun 2025
|
0,220
478
|
0,410
508
|
|
|
Put
NN
|
Call
NN
|
18,250
213
|
18,450
213
|
|
|
19 dec 2025
|
0,430
493
|
0,650
36
|
|
|
Put
NN
|
Call
NN
|
18,250
213
|
18,450
213
|
|
|
18 dec 2026
|
0,970
35
|
1,130
62
|
|
|
Put
NN
|
26,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
17,250
213
|
17,450
240
|
|
|
21 jun 2024
|
|
0,050
484
|
|
|
Put
NN
|
Call
NN
|
17,250
213
|
17,450
228
|
|
|
20 sep 2024
|
0,030
456
|
0,120
10
|
|
|
Put
NN
|
Call
NN
|
17,250
213
|
17,450
213
|
|
|
20 dec 2024
|
0,090
461
|
0,210
10
|
|
|
Put
NN
|
Call
NN
|
17,250
213
|
17,450
213
|
|
|
20 jun 2025
|
0,280
478
|
0,470
493
|
|
|
Put
NN
|
Call
NN
|
17,250
213
|
17,450
237
|
|
|
19 dec 2025
|
0,530
493
|
0,740
1
|
|
|
Put
NN
|
27,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
16,250
213
|
16,450
251
|
|
|
21 jun 2024
|
|
0,050
484
|
|
|
Put
NN
|
Call
NN
|
16,250
213
|
16,450
246
|
|
|
20 sep 2024
|
0,050
453
|
0,140
10
|
|
|
Put
NN
|
28,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
15,250
228
|
15,450
223
|
|
|
21 jun 2024
|
|
0,060
519
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
0,070
453
|
0,170
541
|
|
|
Put
NN
|
Call
NN
|
15,250
213
|
15,450
223
|
|
|
20 dec 2024
|
0,150
475
|
0,280
534
|
|
|
Put
NN
|
Call
NN
|
15,250
213
|
15,450
213
|
|
|
21 mrt 2025
|
0,240
493
|
0,400
540
|
|
|
Put
NN
|
Call
NN
|
15,250
213
|
15,450
213
|
|
|
20 jun 2025
|
0,420
493
|
0,620
493
|
|
|
Put
NN
|
29,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
14,250
202
|
14,400
202
|
|
|
17 mei 2024
|
|
0,040
497
|
|
|
Put
NN
|
Call
NN
|
14,250
228
|
14,450
213
|
|
|
21 jun 2024
|
|
0,060
474
|
|
|
Put
NN
|
Call
NN
|
14,250
213
|
14,450
244
|
|
|
20 sep 2024
|
0,090
458
|
0,190
535
|
|
|
Put
NN
|
30,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
13,250
202
|
13,450
217
|
|
|
17 mei 2024
|
|
0,050
511
|
|
|
Put
NN
|
Call
NN
|
13,250
228
|
13,450
233
|
|
|
21 jun 2024
|
0,020
5
|
0,070
509
|
|
|
Put
NN
|
Call
NN
|
13,250
213
|
13,500
290
|
|
|
20 sep 2024
|
0,120
470
|
0,220
532
|
|
|
Put
NN
|
Call
NN
|
13,250
213
|
13,450
258
|
|
|
20 dec 2024
|
0,250
80
|
0,350
113
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
0,370
493
|
0,530
541
|
|
|
Put
NN
|
32,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
11,250
203
|
11,450
218
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
NN
|
11,250
228
|
11,500
273
|
|
|
21 jun 2024
|
0,010
459
|
0,090
514
|
|
|
Put
NN
|
Call
NN
|
11,250
213
|
11,500
285
|
|
|
20 sep 2024
|
0,200
500
|
0,310
562
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
0,960
617
|
1,150
637
|
|
|
Put
NN
|
34,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
9,250
203
|
9,450
228
|
|
|
17 mei 2024
|
|
0,050
492
|
|
|
Put
NN
|
Call
NN
|
9,250
228
|
9,500
275
|
|
|
21 jun 2024
|
0,060
2
|
0,080
1
|
|
|
Put
NN
|
Call
NN
|
9,250
238
|
9,500
291
|
|
|
20 sep 2024
|
0,370
685
|
0,470
640
|
|
|
Put
NN
|
Call
NN
|
9,250
214
|
9,500
259
|
|
|
20 dec 2024
|
0,640
620
|
0,760
675
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
1,390
670
|
1,570
646
|
|
|
Put
NN
|
35,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
8,250
203
|
8,450
228
|
|
|
17 mei 2024
|
|
0,060
506
|
|
|
Put
NN
|
Call
NN
|
8,300
214
|
8,500
289
|
|
|
21 jun 2024
|
0,090
1
|
0,130
11
|
|
|
Put
NN
|
Call
NN
|
8,250
245
|
8,500
298
|
|
|
20 dec 2024
|
0,810
647
|
0,930
713
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
1,080
653
|
1,220
1
|
|
|
Put
NN
|
Call
NN
|
8,250
254
|
8,550
254
|
|
|
20 jun 2025
|
1,640
735
|
1,830
1
|
|
|
Put
NN
|
36,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
7,250
203
|
7,450
252
|
|
|
17 mei 2024
|
|
0,060
484
|
|
|
Put
NN
|
Call
NN
|
7,300
214
|
7,500
282
|
|
|
21 jun 2024
|
0,100
46
|
0,170
35
|
|
|
Put
NN
|
Call
NN
|
7,250
287
|
7,550
323
|
|
|
20 sep 2024
|
0,660
569
|
0,770
571
|
|
|
Put
NN
|
Call
NN
|
7,300
217
|
7,550
273
|
|
|
20 dec 2024
|
1,020
658
|
1,120
322
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
1,310
682
|
1,450
1
|
|
|
Put
NN
|
37,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
6,250
204
|
6,450
246
|
|
|
17 mei 2024
|
|
0,070
484
|
|
|
Put
NN
|
38,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
5,250
216
|
5,450
49
|
|
|
17 mei 2024
|
|
0,090
491
|
|
|
Put
NN
|
Call
NN
|
5,300
243
|
5,500
83
|
|
|
21 jun 2024
|
0,260
669
|
0,340
739
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
0,420
647
|
0,500
661
|
0,490
09:01
|
1
1
|
Put
NN
|
Call
NN
|
5,300
394
|
5,550
410
|
|
|
20 sep 2024
|
1,140
544
|
1,230
10
|
|
|
Put
NN
|
Call
NN
|
5,350
387
|
5,600
25
|
|
|
20 dec 2024
|
1,560
589
|
1,650
154
|
|
|
Put
NN
|
39,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
4,300
15
|
4,450
44
|
|
|
17 mei 2024
|
0,030
1
|
0,070
1
|
|
|
Put
NN
|
Call
NN
|
4,360
222
|
4,510
24
|
|
|
21 jun 2024
|
0,430
11
|
0,490
11
|
|
|
Put
NN
|
40,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,330
436
|
3,460
60
|
3,350
09:20
|
1
2
|
17 mei 2024
|
0,040
11
|
0,120
11
|
|
|
Put
NN
|
Call
NN
|
3,410
370
|
3,570
1
|
3,490
09:41
|
1
6
|
21 jun 2024
|
0,670
65
|
0,720
155
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
0,880
635
|
0,980
817
|
|
|
Put
NN
|
Call
NN
|
3,510
87
|
3,670
167
|
|
|
20 sep 2024
|
1,860
596
|
1,950
122
|
1,880
09:57
|
1
3
|
Put
NN
|
Call
NN
|
3,720
72
|
3,820
100
|
3,720
09:55
|
1
1
|
20 dec 2024
|
2,310
403
|
2,390
87
|
|
|
Put
NN
|
41,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,430
37
|
2,540
251
|
|
|
17 mei 2024
|
0,120
167
|
0,200
690
|
|
|
Put
NN
|
Call
NN
|
2,530
389
|
2,640
132
|
|
|
21 jun 2024
|
1,010
65
|
1,080
30
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
1,240
616
|
1,340
762
|
|
|
Put
NN
|
42,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
1,590
37
|
1,710
97
|
|
|
17 mei 2024
|
0,270
48
|
0,350
34
|
|
|
Put
NN
|
Call
NN
|
1,740
475
|
1,850
152
|
|
|
21 jun 2024
|
1,480
400
|
1,600
569
|
|
|
Put
NN
|
Call
NN
|
1,800
634
|
1,940
60
|
1,900
09:03
|
2
2
|
19 jul 2024
|
1,720
577
|
1,830
721
|
|
|
Put
NN
|
Call
NN
|
2,020
85
|
2,130
495
|
|
|
20 sep 2024
|
2,880
528
|
2,960
101
|
|
|
Put
NN
|
Call
NN
|
2,350
25
|
2,470
60
|
|
|
20 dec 2024
|
3,300
540
|
3,390
32
|
|
|
Put
NN
|
43,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,900
37
|
1,010
581
|
|
|
17 mei 2024
|
0,570
47
|
0,660
32
|
0,650
09:31
|
5
6
|
Put
NN
|
Call
NN
|
1,080
389
|
1,190
170
|
1,120
10:01
|
3
5
|
21 jun 2024
|
2,130
97
|
2,240
87
|
2,180
09:53
|
2
2
|
Put
NN
|
44,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,420
11
|
0,510
11
|
0,460
09:58
|
1
7
|
17 mei 2024
|
1,080
97
|
1,190
570
|
|
|
Put
NN
|
Call
NN
|
0,620
65
|
0,690
30
|
|
|
21 jun 2024
|
2,900
60
|
3,030
87
|
|
|
Put
NN
|
Call
NN
|
0,700
773
|
0,830
823
|
|
|
19 jul 2024
|
3,060
60
|
3,180
437
|
3,150
09:32
|
2
2
|
Put
NN
|
Call
NN
|
1,010
10
|
1,130
610
|
|
|
20 sep 2024
|
4,220
439
|
4,340
127
|
|
|
Put
NN
|
Call
NN
|
1,440
25
|
1,550
60
|
1,450
09:34
|
6
7
|
20 dec 2024
|
4,530
451
|
4,690
143
|
|
|
Put
NN
|
45,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,160
11
|
0,230
65
|
0,180
09:02
|
1
2
|
17 mei 2024
|
1,830
60
|
1,950
445
|
|
|
Put
NN
|
Call
NN
|
0,310
424
|
0,390
90
|
0,330
09:02
|
2
2
|
21 jun 2024
|
3,750
401
|
3,900
140
|
|
|
Put
NN
|
Call
NN
|
0,410
776
|
0,520
795
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
NN
|
0,700
492
|
0,830
666
|
|
|
20 sep 2024
|
5,000
412
|
5,150
147
|
|
|
Put
NN
|
Call
NN
|
1,110
52
|
1,210
1
|
|
|
20 dec 2024
|
5,200
624
|
5,400
60
|
|
|
Put
NN
|
46,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,050
13
|
0,110
10
|
0,120
09:14
|
2
10
|
17 mei 2024
|
2,720
60
|
2,860
428
|
|
|
Put
NN
|
Call
NN
|
0,130
738
|
0,220
11
|
|
|
21 jun 2024
|
4,670
385
|
4,820
75
|
|
|
Put
NN
|
Call
NN
|
0,220
695
|
0,330
521
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
NN
|
0,490
10
|
0,610
15
|
|
|
20 sep 2024
|
5,800
403
|
6,000
85
|
|
|
Put
NN
|
Call
NN
|
0,870
25
|
1,000
301
|
|
|
20 dec 2024
|
6,000
531
|
6,250
555
|
|
|
Put
NN
|
48,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,060
449
|
|
|
17 mei 2024
|
4,690
202
|
4,840
212
|
|
|
Put
NN
|
Call
NN
|
0,020
11
|
0,090
11
|
|
|
21 jun 2024
|
6,600
215
|
6,800
10
|
|
|
Put
NN
|
50,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,010
73
|
0,070
474
|
|
|
21 jun 2024
|
8,550
287
|
8,800
347
|
|
|
Put
NN
|
Call
NN
|
0,130
10
|
0,230
512
|
|
|
20 sep 2024
|
9,450
393
|
9,700
10
|
|
|
Put
NN
|
Call
NN
|
0,290
62
|
0,360
1
|
|
|
20 dec 2024
|
9,500
355
|
9,800
408
|
|
|
Put
NN
|
Call
NN
|
0,540
659
|
0,690
65
|
|
|
21 mrt 2025
|
9,550
369
|
9,850
384
|
|
|
Put
NN
|
Call
NN
|
0,700
693
|
0,900
209
|
|
|
20 jun 2025
|
10,300
352
|
10,650
115
|
|
|
Put
NN
|
55,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
13,550
213
|
13,750
238
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
14,300
226
|
14,550
10
|
|
|
Put
NN
|
Call
NN
|
0,050
488
|
0,180
10
|
|
|
20 dec 2024
|
14,300
227
|
14,600
242
|
|
|
Put
NN
|
60,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,050
529
|
|
|
21 jun 2024
|
18,550
213
|
18,750
223
|
|
|
Put
NN
|
Call
NN
|
0,300
75
|
0,600
443
|
|
|
18 dec 2026
|
21,250
245
|
21,700
1
|
|
|
Put
NN
|
Call
NN
|
0,470
45
|
0,860
417
|
|
|
17 dec 2027
|
22,300
263
|
23,150
288
|
|
|
Put
NN
|
Call
NN
|
0,780
44
|
1,110
365
|
|
|
15 dec 2028
|
23,250
283
|
24,200
308
|
|
|
Put
NN
|