VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
0,470 17:35
+0,049 (+11,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,540 0,524 0,520
0,550 228.448 -0,016 -2,96%
03 apr 0,530 0,511 0,510
0,530 164.097 -0,013 -2,48%
04 apr 0,511 0,522 0,510
0,522 67.455 +0,011 +2,15%
05 apr 0,511 0,528 0,501
0,528 144.236 +0,006 +1,15%
08 apr 0,528 0,519 0,512
0,540 150.388 -0,009 -1,70%
09 apr 0,525 0,502 0,499
0,525 311.043 -0,017 -3,28%
10 apr 0,509 0,504 0,497
0,509 150.543 +0,002 +0,40%
11 apr 0,497 0,501 0,494
0,506 95.643 -0,003 -0,60%
12 apr 0,491 0,495 0,490
0,502 128.496 -0,006 -1,20%
15 apr 0,495 0,480 0,480
0,495 177.586 -0,015 -3,03%
16 apr 0,500 0,474 0,470
0,500 114.394 -0,007 -1,35%
17 apr 0,470 0,422 0,410
0,470 374.611 -0,052 -10,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront