VIVORYON THERAPEUTICS N.V.

AEX:VVY, NL00150002Q7
14,194 17:35
+0,286 (+2,06%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,250 14,752 14,200
15,000 93.013 +0,404 +2,82%
02 mrt 14,740 14,752 14,650
15,000 31.802 0,000 0,00%
03 mrt 14,980 14,400 14,392
14,980 42.362 -0,352 -2,39%
04 mrt 14,380 14,600 14,214
14,900 66.224 +0,200 +1,39%
05 mrt 14,720 14,070 14,008
14,720 60.101 -0,530 -3,63%
08 mrt 14,002 14,450 14,002
14,598 41.231 +0,380 +2,70%
09 mrt 14,220 14,260 14,130
14,404 22.253 -0,190 -1,31%
10 mrt 14,284 14,450 14,150
14,472 35.998 +0,190 +1,33%
11 mrt 14,460 14,440 14,272
14,460 21.140 -0,010 -0,07%
12 mrt 14,310 14,570 14,310
14,990 47.377 +0,130 +0,90%
15 mrt 14,630 14,800 14,630
14,880 55.267 +0,230 +1,58%
16 mrt 14,850 14,650 14,600
14,850 41.178 -0,150 -1,01%
17 mrt 14,720 14,900 14,680
14,990 55.879 +0,250 +1,71%
18 mrt 14,990 15,640 14,804
15,650 60.132 +0,740 +4,97%
19 mrt 15,420 15,708 15,252
16,000 56.138 +0,068 +0,43%
22 mrt 15,658 15,938 15,550
16,100 41.169 +0,230 +1,46%
23 mrt 15,792 16,046 15,700
16,046 34.325 +0,108 +0,68%
24 mrt 16,000 15,680 15,644
16,000 27.758 -0,366 -2,28%
25 mrt 15,700 15,308 15,200
15,958 45.379 -0,372 -2,37%
26 mrt 15,378 15,454 15,220
15,850 28.415 +0,146 +0,95%
29 mrt 15,400 15,250 15,200
15,400 22.221 -0,204 -1,32%
30 mrt 15,250 14,924 14,650
15,304 50.114 -0,326 -2,14%
31 mrt 14,800 15,200 14,800
15,200 11.330 +0,276 +1,85%