VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
12,650 17:35
0,000 (0,00%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 17,750 17,554 17,148
17,750 24.303 -0,014 -0,08%
02 dec 17,500 17,500 17,280
17,708 38.277 -0,054 -0,31%
03 dec 17,360 17,102 17,000
17,400 25.493 -0,398 -2,27%
06 dec 17,000 16,550 16,064
17,000 48.478 -0,552 -3,23%
07 dec 16,700 17,500 16,514
17,596 63.791 +0,950 +5,74%
08 dec 17,602 17,376 17,326
17,900 34.803 -0,124 -0,71%
09 dec 17,600 17,256 17,050
17,600 8.090 -0,120 -0,69%
10 dec 17,400 16,580 16,550
17,400 49.337 -0,676 -3,92%
13 dec 16,590 16,560 16,420
16,892 20.894 -0,020 -0,12%
14 dec 16,800 16,448 16,440
17,200 20.390 -0,112 -0,68%
15 dec 16,700 17,032 16,440
17,092 26.113 +0,584 +3,55%
16 dec 17,180 16,900 16,820
17,434 29.320 -0,132 -0,78%
17 dec 17,120 16,882 16,370
17,120 28.221 -0,018 -0,11%
20 dec 16,628 16,710 16,526
16,834 14.023 -0,172 -1,02%
21 dec 17,000 16,896 16,752
17,250 13.876 +0,186 +1,11%
22 dec 19,300 19,900 19,002
20,635 301.697 +3,004 +17,78%
23 dec 19,700 19,400 19,144
19,988 72.619 -0,500 -2,51%
24 dec 19,360 19,440 19,080
19,440 18.386 +0,040 +0,21%
27 dec 19,700 19,122 19,066
19,700 28.544 -0,318 -1,64%
28 dec 19,440 18,998 18,764
19,440 21.487 -0,124 -0,65%
29 dec 19,000 18,754 18,668
19,000 21.085 -0,244 -1,28%
30 dec 18,754 18,510 18,406
18,970 48.945 -0,244 -1,30%
31 dec 18,900 19,000 18,452
19,000 6.831 +0,490 +2,65%