Lucas Bols

AEX:BOLS.NL, NL0010998878
+ Lucas Bols op mijn watchlist
14,200 10:41
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,950 14,200 14,200
14,950 872 -0,800 -5,33%
03 apr 15,000 13,900 13,900
15,000 3.950 -0,300 -2,11%
04 apr 14,000 14,000 13,950
14,400 1.913 +0,100 +0,72%
05 apr 14,050 13,900 13,800
14,050 4.750 -0,100 -0,71%
08 apr 14,000 14,000 14,000
14,350 1.022 +0,100 +0,72%
09 apr 14,000 13,950 13,950
14,150 249 -0,050 -0,36%
10 apr 13,950 14,050 13,950
14,250 1.206 +0,100 +0,72%
11 apr 14,100 14,050 14,050
14,450 418 0,000 0,00%
12 apr 14,150 14,100 14,100
14,150 156 +0,050 +0,36%
15 apr 14,100 14,050 14,050
14,100 92 -0,050 -0,35%
16 apr 14,050 14,100 14,050
14,100 93 +0,050 +0,36%
17 apr 14,350 14,300 14,300
14,350 433 +0,200 +1,42%
18 apr 14,300 14,300 14,300
14,300 1 0,000 0,00%
19 apr 14,300 14,200 14,200
14,300 117 -0,100 -0,70%
22 apr 14,200 14,200 14,200
14,200 1 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront