Lucas Bols

AEX:BOLS.NL, NL0010998878
10,050 17:35
-0,200 (-1,95%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 11,200 10,950 10,850
11,200 8.565 -0,250 -2,23%
02 jun 10,900 11,000 10,900
11,250 10.684 +0,050 +0,46%
03 jun 11,000 11,000 10,950
11,250 7.279 0,000 0,00%
06 jun 11,200 11,250 11,050
11,300 8.465 +0,250 +2,27%
07 jun 11,300 11,150 11,050
11,350 11.727 -0,100 -0,89%
08 jun 11,350 11,150 11,050
11,350 6.184 0,000 0,00%
09 jun 11,000 11,000 10,950
11,100 7.670 -0,150 -1,35%
10 jun 11,000 10,650 10,500
11,000 14.033 -0,350 -3,18%
13 jun 10,650 10,600 10,500
10,650 10.837 -0,050 -0,47%
14 jun 10,500 10,100 10,050
10,550 10.420 -0,500 -4,72%
15 jun 10,100 10,200 10,000
10,350 18.813 +0,100 +0,99%
16 jun 10,250 10,150 10,000
10,500 15.658 -0,050 -0,49%
17 jun 10,150 10,450 10,000
10,550 22.415 +0,300 +2,96%
20 jun 10,400 10,200 10,150
10,450 2.886 -0,250 -2,39%
21 jun 10,250 10,150 10,150
10,450 7.789 -0,050 -0,49%
22 jun 10,200 10,450 10,150
10,450 9.404 +0,300 +2,96%
23 jun 10,450 10,100 10,100
10,450 8.643 -0,350 -3,35%
24 jun 10,100 10,250 10,100
10,250 8.374 +0,150 +1,49%
27 jun 10,200 10,250 10,200
10,350 3.074 0,000 0,00%
28 jun 10,300 10,250 10,150
10,300 1.491 0,000 0,00%
29 jun 10,100 10,050 10,050
10,250 3.076 -0,200 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront