GrandVision » Historische koersen (Aandeel) | Belegger.nl

GrandVision

AEX:GVNV, NL0010937066
27,380 17:35
+0,120 ( +0,44% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 27,000 27,240 26,880
27,300 1.213.271 +0,080 +0,29%
02 aug 27,260 27,160 27,140
27,300 817.989 -0,080 -0,29%
05 aug 27,160 27,200 27,040
27,260 618.774 +0,040 +0,15%
06 aug 27,180 27,300 27,180
27,320 482.813 +0,100 +0,37%
07 aug 27,280 27,280 27,280
27,360 448.560 -0,020 -0,07%
08 aug 27,320 27,300 27,220
27,360 434.351 +0,020 +0,07%
09 aug 27,300 27,220 27,200
27,340 607.394 -0,080 -0,29%
12 aug 27,260 27,200 27,200
27,340 462.212 -0,020 -0,07%
13 aug 27,220 27,280 27,200
27,340 682.507 +0,080 +0,29%
14 aug 27,260 27,260 27,260
27,320 598.536 -0,020 -0,07%
15 aug 27,260 27,260 27,200
27,300 519.866 0,000 0,00%
16 aug 27,280 27,240 27,200
27,280 373.961 -0,020 -0,07%
19 aug 27,220 27,240 27,200
27,280 246.559 0,000 0,00%
20 aug 27,200 27,220 27,200
27,260 329.264 -0,020 -0,07%
21 aug 27,240 27,240 27,220
27,260 231.902 +0,020 +0,07%
22 aug 27,240 27,260 27,220
27,280 143.611 +0,020 +0,07%
23 aug 27,240 27,380 27,240
27,380 384.552 +0,120 +0,44%