GrandVision » Historische koersen (Aandeel) | Belegger.nl

GrandVision

AEX:GVNV, NL0010937066
27,740 17:24
-0,040 ( -0,14% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,400 27,400 27,380
27,400 6.592 0,000 0,00%
03 jan 27,400 27,460 27,400
27,460 4.444 +0,060 +0,22%
06 jan 27,420 27,420 27,400
27,440 5.537 -0,040 -0,15%
07 jan 27,460 27,540 27,440
27,540 22.234 +0,120 +0,44%
08 jan 27,520 27,620 27,520
27,640 17.496 +0,080 +0,29%
09 jan 27,640 27,620 27,580
27,660 10.424 0,000 0,00%
10 jan 27,600 27,600 27,590
27,600 2.228 -0,020 -0,07%
13 jan 27,650 27,660 27,620
27,660 6.033 +0,060 +0,22%
14 jan 27,660 27,760 27,640
27,760 11.628 +0,100 +0,36%
15 jan 27,750 27,720 27,680
27,750 31.568 -0,040 -0,14%
16 jan 27,700 27,760 27,700
27,780 1.691 +0,040 +0,14%
17 jan 27,740 27,800 27,720
27,800 8.118 +0,040 +0,14%
20 jan 27,780 27,780 27,780
27,800 9.464 -0,020 -0,07%
21 jan 27,700 27,700 27,700
27,740 5.128 -0,080 -0,29%
22 jan 27,730 27,720 27,720
27,740 37.374 +0,020 +0,07%
23 jan 27,770 27,780 27,760
27,780 2.691 +0,060 +0,22%
24 jan 27,770 27,740 27,720
27,770 5.602 -0,040 -0,14%