GrandVision

AEX:GVNV, NL0010937066
25,850 11:05
+0,250 ( +0,98% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 25,350 25,500 25,300
25,600 3.105 0,000 0,00%
02 jul 25,600 25,700 25,600
25,900 1.555 +0,200 +0,78%
03 jul 25,500 25,500 25,500
25,500 68 -0,200 -0,78%
06 jul 25,550 25,450 25,400
25,550 1.156 -0,050 -0,20%
07 jul 25,350 25,450 25,350
25,450 1.588 0,000 0,00%
08 jul 25,450 25,500 25,400
25,500 1.303 +0,050 +0,20%
09 jul 25,550 25,600 25,550
25,850 1.778 +0,100 +0,39%
10 jul 0,000 25,600 0,000
0,000 0 0,000 0,00%