GrandVision » Historische koersen (Aandeel) | Belegger.nl

GrandVision

AEX:GVNV, NL0010937066
18,950 15:25
+0,030 ( +0,16% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,080 20,100 20,020
20,240 94.052 +0,040 +0,20%
03 mei 20,100 20,000 19,990
20,200 72.497 -0,100 -0,50%
06 mei 19,590 20,040 19,590
20,060 45.163 +0,040 +0,20%
07 mei 20,020 19,900 19,750
20,080 110.057 -0,140 -0,70%
08 mei 19,860 19,820 19,690
19,930 128.356 -0,080 -0,40%
09 mei 19,850 19,010 18,980
19,850 110.299 -0,810 -4,09%
10 mei 19,130 19,000 18,970
19,210 99.650 -0,010 -0,05%
13 mei 19,160 18,700 18,700
19,160 89.399 -0,300 -1,58%
14 mei 18,710 18,550 18,550
18,930 63.630 -0,150 -0,80%
15 mei 18,770 18,650 18,450
18,770 105.635 +0,100 +0,54%
16 mei 18,550 18,780 18,550
18,830 121.648 +0,130 +0,70%
17 mei 18,810 18,990 18,780
19,330 144.726 +0,210 +1,12%
20 mei 19,030 19,030 18,940
19,160 113.275 +0,040 +0,21%
21 mei 19,060 18,980 18,980
19,150 64.588 -0,050 -0,26%
22 mei 18,940 18,790 18,760
19,110 87.088 -0,190 -1,00%
23 mei 18,650 18,850 18,650
18,860 114.835 +0,060 +0,32%
24 mei 18,740 18,920 18,740
19,070 88.375 +0,070 +0,37%