GrandVision

AEX:GVNV, NL0010937066
23,250 17:29
-0,250 ( -1,06% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 23,850 24,200 23,850
24,300 821 +0,300 +1,26%
02 sep 24,150 24,350 24,150
24,350 1.567 +0,150 +0,62%
03 sep 24,350 24,300 24,200
24,350 2.312 -0,050 -0,21%
04 sep 23,950 23,900 23,600
24,000 7.138 -0,400 -1,65%
07 sep 23,800 23,950 23,800
24,000 783 +0,050 +0,21%
08 sep 23,900 23,850 23,750
23,900 1.959 -0,100 -0,42%
09 sep 23,850 23,650 23,400
23,950 10.004 -0,200 -0,84%
10 sep 23,500 23,650 23,450
23,800 1.864 0,000 0,00%
11 sep 23,650 23,550 23,550
23,750 2.257 -0,100 -0,42%
14 sep 23,700 23,600 23,450
23,750 986 +0,050 +0,21%
15 sep 23,750 23,600 23,600
23,750 472 0,000 0,00%
16 sep 23,750 23,700 23,550
23,800 2.088 +0,100 +0,42%
17 sep 23,550 23,700 23,500
23,750 1.714 0,000 0,00%
18 sep 23,600 23,500 23,500
23,600 1.937 -0,200 -0,84%