Kiadis Pharma

AEX:KDS, NL0011323407
1,439 17:35
+0,011 ( +0,77% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,600 1,565 1,561
1,620 400.040 +0,003 +0,19%
02 okt 1,555 1,542 1,530
1,590 202.986 -0,023 -1,47%
05 okt 1,570 1,556 1,537
1,575 244.200 +0,014 +0,91%
06 okt 1,560 1,570 1,560
1,616 447.040 +0,014 +0,90%
07 okt 1,600 1,570 1,570
1,600 128.193 0,000 0,00%
08 okt 1,580 1,571 1,561
1,593 250.483 +0,001 +0,06%
09 okt 1,580 1,600 1,562
1,626 606.266 +0,029 +1,85%
12 okt 1,600 1,595 1,567
1,615 507.625 -0,005 -0,31%
13 okt 1,595 1,574 1,551
1,601 707.358 -0,021 -1,32%
14 okt 1,570 1,590 1,568
1,648 445.088 +0,016 +1,02%
15 okt 1,601 1,580 1,533
1,601 522.714 -0,010 -0,63%
16 okt 1,580 1,570 1,557
1,595 195.699 -0,010 -0,63%
19 okt 1,570 1,578 1,531
1,591 165.438 +0,008 +0,51%
20 okt 1,570 1,574 1,550
1,600 252.046 -0,004 -0,25%
21 okt 1,580 1,545 1,541
1,580 174.367 -0,029 -1,84%
22 okt 1,568 1,520 1,490
1,568 267.007 -0,025 -1,62%
23 okt 1,548 1,516 1,511
1,559 261.103 -0,004 -0,26%
26 okt 1,520 1,501 1,500
1,540 227.146 -0,015 -0,99%
27 okt 1,534 1,488 1,473
1,534 178.421 -0,013 -0,87%
28 okt 1,476 1,428 1,401
1,476 336.168 -0,060 -4,03%
29 okt 1,400 1,439 1,400
1,439 247.489 +0,011 +0,77%