Kiadis Pharma

AEX:KDS, NL0011323407
1,774 14:00
-0,012 ( -0,67% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 1,796 1,800 1,761
1,830 314.340 +0,004 +0,22%
04 aug 1,819 1,788 1,780
1,868 275.496 -0,012 -0,67%
05 aug 1,844 1,800 1,800
1,844 174.914 +0,012 +0,67%
06 aug 1,824 1,800 1,771
1,824 325.345 0,000 0,00%
07 aug 1,810 1,790 1,771
1,834 597.384 -0,010 -0,56%
10 aug 1,792 1,815 1,755
1,820 294.729 +0,025 +1,40%
11 aug 1,826 1,800 1,800
1,863 409.353 -0,015 -0,83%
12 aug 1,800 1,786 1,780
1,811 306.325 -0,014 -0,78%