Kiadis Pharma » Historische koersen (Aandeel) | Belegger.nl

Kiadis Pharma

AEX:KDS, NL0011323407
5,395 14:53
-0,035 ( -0,64% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,850 4,878 4,818
4,886 32.256 +0,048 +0,99%
03 sep 4,886 5,255 4,832
5,330 521.046 +0,377 +7,73%
04 sep 5,210 6,200 5,210
6,330 1.659.283 +0,945 +17,98%
05 sep 6,280 6,465 6,220
6,680 1.092.097 +0,265 +4,27%
06 sep 6,580 5,945 5,900
6,600 831.367 -0,520 -8,04%
09 sep 6,130 6,150 5,960
6,230 367.807 +0,205 +3,45%
10 sep 5,760 5,620 5,330
5,890 742.485 -0,530 -8,62%
11 sep 5,595 5,280 5,085
5,595 776.286 -0,340 -6,05%
12 sep 5,300 5,470 5,300
5,800 430.568 +0,190 +3,60%
13 sep 5,495 5,375 5,340
5,495 232.598 -0,095 -1,74%
16 sep 5,350 5,370 5,205
5,380 132.366 -0,005 -0,09%
17 sep 5,390 5,430 5,325
5,640 187.238 +0,060 +1,12%
18 sep 5,470 5,430 5,365
5,600 138.046 0,000 0,00%