Kiadis Pharma

AEX:KDS, NL0011323407
2,000 17:35
-0,022 ( -1,09% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,770 1,795 1,766
1,800 182.734 +0,008 +0,45%
02 jun 1,790 1,808 1,760
1,813 254.837 +0,013 +0,72%
03 jun 1,780 1,780 1,764
1,823 286.104 -0,028 -1,55%
04 jun 1,790 1,790 1,750
1,794 139.001 +0,010 +0,56%
05 jun 1,790 1,770 1,750
1,801 249.133 -0,020 -1,12%
08 jun 1,760 1,780 1,726
1,780 324.002 +0,010 +0,56%
09 jun 1,770 1,721 1,710
1,770 256.139 -0,059 -3,31%
10 jun 1,720 1,691 1,690
1,750 228.762 -0,030 -1,74%
11 jun 1,690 1,532 1,523
1,690 559.790 -0,159 -9,40%
12 jun 1,542 1,566 1,532
1,735 1.026.664 +0,034 +2,22%
15 jun 1,540 1,598 1,510
1,639 315.624 +0,032 +2,04%
16 jun 1,630 1,610 1,576
1,689 406.957 +0,012 +0,75%
17 jun 1,650 1,610 1,587
1,650 275.722 0,000 0,00%
18 jun 1,640 1,604 1,601
1,640 96.441 -0,006 -0,37%
19 jun 1,640 1,588 1,573
1,640 120.673 -0,016 -1,00%
22 jun 1,600 1,611 1,600
1,651 246.816 +0,023 +1,45%
23 jun 1,605 1,601 1,581
1,645 185.501 -0,010 -0,62%
24 jun 1,628 1,607 1,580
1,628 104.267 +0,006 +0,37%
25 jun 1,660 1,624 1,607
1,700 482.850 +0,017 +1,06%
26 jun 1,635 1,530 1,510
1,635 252.094 -0,094 -5,79%
29 jun 1,550 1,497 1,458
1,550 138.042 -0,033 -2,16%
30 jun 1,490 1,470 1,454
1,512 149.258 -0,027 -1,80%