Kiadis Pharma » Opties (Aandeel) (201912 KDS) | Belegger.nl

Kiadis Pharma

AEX:KDS, NL0011323407
3,022 17:36
-0,190 ( -5,92% )

december 2019 (AEX / KDS)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
KDS
2,300
50
1,100
13 nov
2,650
50
0,500
1,200
0,020
19 nov
0,100
50
Put
KDS
Call
KDS
1,400
50
1,900
20 nov
1,750
50
1,400
0,200
13 nov
0,130
50
Put
KDS
Call
KDS
1,300
50
0,150
15 nov
1,650
50
1,500
Call
KDS
1,200
50
0,170
13 nov
1,600
50
1,600
0,230
13 nov
0,150
50
Put
KDS
Call
KDS
1,000
50
0,230
18 nov
1,400
50
1,800
0,130
19 nov
0,170
50
Put
KDS
1,900
0,220
19 nov
0,180
46
Put
KDS
Call
KDS
0,900
50
0,500
19 nov
1,050
1
2,000
0,100
20 nov
0,200
50
Put
KDS
Call
KDS
0,800
50
0,950
20 nov
1,100
50
2,100
0,100
20 nov
0,220
50
Put
KDS
Call
KDS
0,750
50
0,550
19 nov
1,000
50
2,200 0,030
50
0,110
20 nov
0,240
50
Put
KDS
2,300 0,050
50
0,800
18 nov
0,260
50
Put
KDS
Call
KDS
0,600
50
0,950
20 nov
0,850
50
2,400 0,080
50
0,200
15:39
0,290
50
Put
KDS
Call
KDS
0,500
50
0,750
20 nov
0,800
50
2,500 0,110
50
0,260
11:08
0,320
50
Put
KDS
Call
KDS
0,470
50
0,400
19 nov
0,650
225
2,600 0,150
50
0,350
16:38
0,360
50
Put
KDS
Call
KDS
0,350
50
0,550
09:46
0,600
50
2,800
Call
KDS
0,270
50
0,400
17:07
0,480
50
3,000
Call
KDS
0,230
50
0,450
20 nov
0,440
50
3,100
Call
KDS
0,190
50
0,330
16:38
0,390
100
3,200 0,430
50
0,600
13:56
0,700
50
Put
KDS
Call
KDS
0,160
40
0,120
20 nov
0,370
40
3,300
Call
KDS
0,200
20 nov
0,210
50
4,200 1,200
50
1,400
20 nov
1,550
50
Put
KDS
Call
KDS
0,010
07 nov
0,190
50
4,400 1,350
50
1,800
20 nov
1,750
50
Put
KDS
Call
KDS
0,060
20 nov
0,180
50
4,600 1,550
50
2,440
11 nov
1,900
50
Put
KDS
4,700 1,650
50
1,820
14:54
2,000
50
Put
KDS
4,800 1,750
50
2,700
19 nov
2,100
50
Put
KDS
Call
KDS
0,030
35
0,720
12 nov
0,160
50
5,000 1,950
50
1,800
20 nov
2,300
50
Put
KDS
Call
KDS
0,010
18 nov
0,150
50
5,200 2,150
52
3,250
18 okt
2,500
50
Put
KDS
Call
KDS
0,650
11 okt
0,150
50
5,400 2,300
50
0,900
17 okt
2,700
50
Put
KDS
Call
KDS
0,020
18 okt
0,140
50
5,600 2,500
50
3,150
19 nov
2,950
50
Put
KDS
Call
KDS
0,020
30 okt
0,140
50
6,000 2,900
49
3,050
20 nov
3,350
49
Put
KDS
Call
KDS
0,020
21 okt
0,140
50
6,400 3,300
50
4,200
21 okt
3,750
50
Put
KDS
Call
KDS
0,250
25 sep
0,140
50
6,800 3,700
50
4,620
11 nov
4,150
50
Put
KDS
Call
KDS
0,220
16 okt
0,130
50
8,000 4,850
50
4,900
20 nov
5,300
50
Put
KDS