Flow Traders

AEX:FLOW.NL, NL0011279492
35,740 16:17
+0,600 (+1,71%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 34,520 34,260 34,200
34,520 114.610 -0,240 -0,70%
02 sep 34,300 34,180 34,140
34,640 128.541 -0,080 -0,23%
03 sep 34,200 34,120 34,060
34,300 64.567 -0,060 -0,18%
06 sep 34,120 34,060 33,840
34,140 68.500 -0,060 -0,18%
07 sep 34,080 33,860 33,820
34,100 75.412 -0,200 -0,59%
08 sep 33,800 33,680 33,560
34,020 157.792 -0,180 -0,53%
09 sep 33,580 33,320 33,320
33,600 110.769 -0,360 -1,07%
10 sep 33,300 33,060 32,720
33,380 116.314 -0,260 -0,78%
13 sep 33,020 32,800 32,800
33,220 92.089 -0,260 -0,79%
14 sep 32,720 32,360 32,360
32,840 137.796 -0,440 -1,34%
15 sep 32,360 32,980 32,200
33,120 169.555 +0,620 +1,92%
16 sep 32,860 32,760 32,680
33,340 117.310 -0,220 -0,67%
17 sep 32,620 32,860 32,500
32,940 160.674 +0,100 +0,31%
20 sep 32,900 33,680 32,820
33,980 341.120 +0,820 +2,50%
21 sep 32,900 33,580 33,200
33,740 135.933 -0,100 -0,30%
22 sep 33,700 33,780 33,660
34,000 91.403 +0,200 +0,60%
23 sep 33,760 33,380 33,360
33,940 128.331 -0,400 -1,18%
24 sep 33,460 33,300 33,260
33,660 110.378 -0,080 -0,24%
27 sep 33,200 33,140 33,060
33,340 72.060 -0,160 -0,48%
28 sep 33,120 33,880 32,940
33,880 168.661 +0,740 +2,23%
29 sep 33,780 33,660 33,440
33,900 112.639 -0,220 -0,65%
30 sep 33,600 33,320 33,300
33,740 149.018 -0,340 -1,01%