Flow Traders

AEX:FLOW, NL0011279492
33,580 17:35
-0,340 (-1,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,900 36,820 35,800
37,020 289.480 +1,160 +3,25%
06 apr 36,860 36,380 36,380
36,860 166.100 -0,440 -1,20%
07 apr 36,400 36,200 35,960
36,560 303.383 -0,180 -0,49%
08 apr 36,380 37,320 36,260
37,640 304.429 +1,120 +3,09%
09 apr 37,340 37,420 37,080
37,640 150.049 +0,100 +0,27%
12 apr 37,420 37,660 37,380
38,120 193.323 +0,240 +0,64%
13 apr 37,600 37,480 37,320
37,800 116.447 -0,180 -0,48%
14 apr 37,500 37,480 37,340
37,940 170.885 0,000 0,00%
15 apr 37,500 36,960 36,640
37,800 266.290 -0,520 -1,39%
16 apr 36,700 36,280 35,780
36,700 343.795 -0,680 -1,84%
19 apr 36,360 37,860 36,300
38,060 390.353 +1,580 +4,36%
20 apr 39,120 38,520 37,280
39,360 440.325 +0,660 +1,74%
21 apr 37,980 36,780 36,480
38,120 571.111 -1,740 -4,52%
22 apr 36,920 36,940 36,640
37,360 291.731 +0,160 +0,44%
23 apr 37,080 37,320 37,020
37,800 362.629 +0,380 +1,03%
26 apr 37,400 38,360 37,220
38,400 451.357 +1,040 +2,79%
27 apr 36,060 35,060 34,640
36,340 735.600 -3,300 -8,60%
28 apr 35,180 34,860 34,740
35,560 307.090 -0,200 -0,57%
29 apr 34,920 34,300 34,240
35,000 289.383 -0,560 -1,61%
30 apr 34,380 34,340 33,920
34,500 200.061 +0,040 +0,12%