Flow Traders

AEX:FLOW, NL0011279492
33,220 12:55
-0,360 (-1,07%)

december 2021 (AEX / FLW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
13,100
114
13,450
138
20,000
17 dec
0,230
58
0,340
81
Put
FLW
Call
FLW
11,150
123
11,550
151
22,000
17 dec
0,420
48
0,500
3
Put
FLW
Call
FLW
9,300
188
9,700
162
24,000
17 dec
0,650
185
0,800
10
Put
FLW
Call
FLW
8,400
173
8,800
162
25,000
17 dec
0,850
171
1,050
77
Put
FLW
Call
FLW
7,550
165
7,950
195
26,000
17 dec
1,050
164
1,300
88
Put
FLW
Call
FLW
6,750
25
7,100
140
27,000
17 dec
1,300
165
1,550
76
Put
FLW
Call
FLW
6,000
25
6,350
142
28,000
17 dec
1,650
145
1,900
94
Put
FLW
Call
FLW
5,300
15
5,550
168
5,550
11:38
1
1
29,000
17 dec
2,000
113
2,250
95
Put
FLW
Call
FLW
4,550
98
4,850
142
30,000
17 dec
2,400
72
2,550
1
2,500
09:09
2
2
Put
FLW
Call
FLW
3,550
1
3,650
121
3,660
10:37
1
2
32,000
17 dec
3,350
108
3,650
82
Put
FLW
Call
FLW
2,650
25
2,750
96
2,700
10:47
3
36
34,000
17 dec
4,600
74
4,900
80
4,730
12:44
1
6
Put
FLW
Call
FLW
2,200
60
2,400
95
35,000
17 dec
5,300
75
5,600
88
Put
FLW
Call
FLW
1,900
62
2,100
90
2,000
10:49
1
2
36,000
17 dec
5,950
145
6,150
5
Put
FLW
Call
FLW
1,400
93
1,600
70
38,000
17 dec
7,500
167
7,900
84
Put
FLW
Call
FLW
1,050
91
1,250
62
1,140
10:37
1
1
40,000
17 dec
9,150
158
9,600
119
Put
FLW
Call
FLW
0,500
77
0,700
82
0,550
12:25
1
4
45,000
17 dec
13,650
75
14,100
125
Put
FLW
Call
FLW
0,260
69
0,390
84
50,000
17 dec
18,400
75
18,850
117
Put
FLW
Call
FLW
0,150
69
0,260
81
0,210
10:50
1
3
55,000
17 dec