Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
8,250
100
|
10,900
100
|
|
|
20 dec 2024
|
|
|
|
|
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
0,190
1
|
|
|
Put
FLW
|
Call
FLW
|
6,400
100
|
9,000
100
|
|
|
20 dec 2024
|
0,010
100
|
|
|
|
Put
FLW
|
Call
FLW
|
6,500
100
|
9,050
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
13,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
0,850
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
0,150
1
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
0,310
1
|
0,500
1
|
|
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
0,150
100
|
0,900
100
|
|
|
Put
FLW
|
14,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
100
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
0,150
1
|
|
|
Put
FLW
|
Call
FLW
|
|
5,500
5
|
4,600
14:50
|
2
2
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
0,100
2
|
1,300
1
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
19 apr 2024
|
|
0,250
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
17 mei 2024
|
0,010
100
|
0,350
100
|
|
|
Put
FLW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
3,650
16:38
|
1
1
|
19 apr 2024
|
|
0,150
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
0,120
16:10
|
1
12
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
0,100
2
|
1,050
2
|
0,230
12:27
|
1
3
|
Put
FLW
|
Call
FLW
|
|
4,500
1
|
|
|
20 sep 2024
|
|
|
0,550
14:46
|
3
4
|
Put
FLW
|
Call
FLW
|
|
|
4,120
14:35
|
13
13
|
20 dec 2024
|
|
|
0,750
10:31
|
2
4
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
3,160
09:38
|
1
1
|
19 apr 2024
|
|
0,060
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
17 mei 2024
|
0,020
1
|
|
0,180
16:51
|
200
204
|
Put
FLW
|
Call
FLW
|
2,550
100
|
4,250
100
|
|
|
21 jun 2024
|
0,050
100
|
0,600
100
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,500
3
|
|
|
|
19 apr 2024
|
|
0,950
3
|
|
|
Put
FLW
|
Call
FLW
|
2,050
100
|
3,550
100
|
|
|
17 mei 2024
|
|
0,400
4
|
0,180
09:48
|
1
1
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
0,490
250
|
|
|
Put
FLW
|
Call
FLW
|
|
4,100
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
2,700
100
|
4,000
3
|
3,600
16:03
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,100
1
|
|
1,930
14:07
|
1
2
|
19 apr 2024
|
|
0,050
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
2,230
14:07
|
1
1
|
17 mei 2024
|
0,100
102
|
0,600
100
|
0,280
11:04
|
1
3
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,800
10
|
|
1,400
17:18
|
1
27
|
19 apr 2024
|
|
0,310
100
|
|
|
Put
FLW
|
Call
FLW
|
|
|
1,900
16:24
|
10
21
|
17 mei 2024
|
|
|
0,440
16:52
|
2
15
|
Put
FLW
|
Call
FLW
|
2,000
5
|
2,500
111
|
2,300
09:40
|
10
10
|
21 jun 2024
|
0,500
332
|
|
0,750
13:28
|
9
9
|
Put
FLW
|
Call
FLW
|
|
|
2,250
16:38
|
1
3
|
20 sep 2024
|
1,050
1
|
|
|
|
Put
FLW
|
Call
FLW
|
|
3,100
283
|
2,850
09:14
|
1
1
|
20 dec 2024
|
1,000
100
|
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,950
1
|
|
1,050
17:08
|
1
273
|
19 apr 2024
|
|
0,310
100
|
|
|
Put
FLW
|
Call
FLW
|
1,150
100
|
2,150
100
|
1,630
16:26
|
25
25
|
17 mei 2024
|
|
|
0,600
16:20
|
3
4
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
1,150
1
|
0,850
13:51
|
13
13
|
Put
FLW
|
18,60 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,310
100
|
|
|
Put
FLW
|
18,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
0,600
16:18
|
5
34
|
19 apr 2024
|
|
0,010
1
|
0,010
16:38
|
2
2
|
Put
FLW
|
Call
FLW
|
0,150
10
|
|
1,280
14:57
|
3
5
|
17 mei 2024
|
|
0,900
3
|
0,800
16:59
|
1
9
|
Put
FLW
|
Call
FLW
|
|
1,700
65
|
1,600
14:30
|
10
25
|
21 jun 2024
|
|
|
1,190
13:25
|
4
5
|
Put
FLW
|
Call
FLW
|
|
|
2,250
09:34
|
1
6
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
2,430
15:44
|
1
3
|
20 dec 2024
|
|
2,250
10
|
1,800
09:09
|
4
4
|
Put
FLW
|
19,20 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
0,230
14:14
|
1
1
|
19 apr 2024
|
|
|
|
|
Put
FLW
|
19,40 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
0,020
14:14
|
1
2
|
19 apr 2024
|
|
|
|
|
|
Call
FLW
|
|
|
1,100
16:52
|
1
3
|
17 mei 2024
|
|
|
1,000
16:33
|
6
6
|
Put
FLW
|
Call
FLW
|
0,900
100
|
|
|
|
21 jun 2024
|
0,950
100
|
1,700
100
|
|
|
Put
FLW
|
19,60 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,750
15
|
|
|
19 apr 2024
|
|
|
|
|
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
50
|
|
|
19 apr 2024
|
0,300
79
|
|
1,200
09:06
|
5
5
|
Put
FLW
|
Call
FLW
|
0,750
2
|
1,000
20
|
0,900
16:24
|
20
31
|
17 mei 2024
|
|
|
1,400
09:21
|
1
4
|
Put
FLW
|
Call
FLW
|
0,700
100
|
|
1,090
17:10
|
10
134
|
21 jun 2024
|
1,150
100
|
|
|
|
Put
FLW
|
Call
FLW
|
1,050
100
|
3,000
5
|
1,500
16:57
|
5
6
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
2,000
10
|
2,000
13:30
|
10
62
|
20 dec 2024
|
2,300
20
|
4,750
2
|
2,450
15:26
|
5
15
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,410
100
|
1,000
1
|
0,650
17:14
|
1
14
|
17 mei 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,010
10
|
|
|
19 apr 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
0,550
17:27
|
18
23
|
17 mei 2024
|
|
|
|
|
|
Call
FLW
|
0,700
10
|
1,000
50
|
0,800
09:49
|
10
10
|
21 jun 2024
|
1,500
1
|
|
|
|
Put
FLW
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,010
10
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
FLW
|
|
|
0,360
16:15
|
5
42
|
17 mei 2024
|
|
|
|
|
|
Call
FLW
|
|
|
0,550
16:49
|
4
15
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,750
1
|
0,950
20
|
0,850
11:04
|
3
6
|
20 sep 2024
|
2,750
100
|
4,250
100
|
|
|
Put
FLW
|
Call
FLW
|
|
|
1,250
12:01
|
1
4
|
20 dec 2024
|
|
|
3,750
13:28
|
9
13
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
0,230
16:13
|
1
4
|
17 mei 2024
|
|
|
|
|
|
Call
FLW
|
0,050
100
|
|
0,330
14:10
|
6
9
|
21 jun 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
101
|
0,320
272
|
0,250
10:28
|
5
4
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,550
2
|
0,500
11:04
|
1
22
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
0,800
09:47
|
2
7
|
20 dec 2024
|
4,400
100
|
6,250
100
|
|
|
Put
FLW
|
Call
FLW
|
1,050
2
|
1,150
5
|
1,100
16:50
|
5
94
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
102
|
|
|
|
21 jun 2024
|
5,650
100
|
7,600
100
|
|
|
Put
FLW
|
Call
FLW
|
0,010
100
|
|
0,350
09:52
|
1
1
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
|
0,650
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
2
|
0,150
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|