Intertrust

AEX:INTER, NL0010937058
14,800 17:35
-0,020 (-0,13%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,200 14,400 14,140
14,420 121.229 +0,280 +1,98%
06 apr 14,520 14,840 14,500
14,880 145.674 +0,440 +3,06%
07 apr 14,840 14,800 14,620
14,840 171.244 -0,040 -0,27%
08 apr 14,780 14,820 14,700
14,860 62.107 +0,020 +0,14%
09 apr 14,880 14,960 14,760
14,960 53.228 +0,140 +0,94%
12 apr 14,940 14,800 14,720
14,960 87.930 -0,160 -1,07%
13 apr 14,820 14,840 14,700
14,920 63.048 +0,040 +0,27%
14 apr 14,800 14,760 14,660
14,820 62.118 -0,080 -0,54%
15 apr 14,720 14,740 14,720
14,860 62.920 -0,020 -0,14%
16 apr 14,740 14,820 14,680
14,880 79.529 +0,080 +0,54%
19 apr 14,800 14,800 14,800
14,940 71.307 -0,020 -0,13%