ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
10,070 17:35
-0,095 (-0,93%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,000 9,918 9,894
10,090 1.211.281 -0,062 -0,62%
02 aug 9,890 9,898 9,794
9,970 1.391.793 -0,020 -0,20%
03 aug 9,910 10,165 9,884
10,180 1.558.465 +0,267 +2,70%
04 aug 10,185 10,030 9,968
10,190 2.302.903 -0,135 -1,33%
05 aug 10,005 10,070 9,974
10,130 1.991.083 +0,040 +0,40%
08 aug 10,130 10,250 9,952
10,270 1.875.751 +0,180 +1,79%
09 aug 10,200 10,290 10,150
10,300 2.433.309 +0,040 +0,39%
10 aug 10,610 10,255 9,810
10,760 6.483.435 -0,035 -0,34%
11 aug 10,440 10,510 10,385
10,585 3.782.803 +0,255 +2,49%
12 aug 10,595 10,735 10,540
10,780 4.377.687 +0,225 +2,14%
15 aug 10,780 10,580 10,510
10,795 1.474.388 -0,155 -1,44%
16 aug 10,615 10,660 10,605
10,715 2.723.866 +0,080 +0,76%
17 aug 10,400 10,165 10,150
10,480 2.877.627 -0,495 -4,64%
18 aug 10,140 10,070 10,055
10,205 1.566.851 -0,095 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront