ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
12,435 09:02
-0,090 (-0,72%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,690 12,710 12,610
12,795 2.315.849 +0,025 +0,20%
02 nov 12,770 12,815 12,410
12,825 4.098.532 +0,105 +0,83%
03 nov 12,910 13,050 12,875
13,130 3.022.467 +0,235 +1,83%
06 nov 13,120 13,045 13,020
13,150 1.995.998 -0,005 -0,04%
07 nov 13,000 13,155 12,990
13,225 2.510.081 +0,110 +0,84%
08 nov 12,360 11,940 11,825
12,415 18.554.119 -1,215 -9,24%
09 nov 11,980 12,200 11,940
12,250 7.145.664 +0,260 +2,18%
10 nov 12,140 12,085 12,075
12,200 3.626.752 -0,115 -0,94%
13 nov 12,155 12,385 12,155
12,410 6.052.498 +0,300 +2,48%
14 nov 12,390 12,565 12,335
12,565 3.735.173 +0,180 +1,45%
15 nov 12,585 12,650 12,495
12,665 4.509.996 +0,085 +0,68%
16 nov 12,665 12,570 12,545
12,710 2.792.992 -0,080 -0,63%
17 nov 12,600 12,695 12,585
12,710 2.963.943 +0,125 +0,99%
20 nov 12,750 12,760 12,710
12,820 2.165.470 +0,065 +0,51%
21 nov 12,690 12,595 12,595
12,770 1.792.242 -0,165 -1,29%
22 nov 12,455 12,445 12,375
12,600 2.678.702 -0,150 -1,19%
23 nov 12,300 12,380 12,180
12,395 2.155.575 -0,065 -0,52%
24 nov 12,425 12,555 12,425
12,555 1.842.585 +0,175 +1,41%
27 nov 12,545 12,550 12,510
12,630 2.033.002 -0,005 -0,04%
28 nov 12,340 12,445 12,315
12,490 1.873.847 -0,105 -0,84%
29 nov 12,450 12,525 12,425
12,585 2.172.605 +0,080 +0,64%
« Vorige maand
Premium

ABN AMRO: rentemarge onder druk, winst boven verwachting

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront