ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
11,020 17:35
-0,255 (-2,26%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 10,940 10,760 10,760
10,985 2.453.533 -0,145 -1,33%
02 jun 10,815 10,790 10,710
10,835 1.225.294 +0,030 +0,28%
03 jun 10,835 10,635 10,590
10,855 1.648.779 -0,155 -1,44%
06 jun 10,700 10,900 10,700
10,985 2.264.331 +0,265 +2,49%
07 jun 10,880 10,905 10,805
10,920 1.132.126 +0,005 +0,05%
08 jun 10,915 10,815 10,765
10,920 1.973.754 -0,090 -0,83%
09 jun 10,800 10,775 10,680
11,015 2.537.241 -0,040 -0,37%
10 jun 10,725 10,445 10,325
10,740 3.157.214 -0,330 -3,06%
13 jun 10,260 10,090 10,035
10,350 2.675.000 -0,355 -3,40%
14 jun 10,170 10,180 10,085
10,360 2.219.620 +0,090 +0,89%
15 jun 10,400 10,450 10,390
10,620 2.040.629 +0,270 +2,65%
16 jun 10,420 10,270 10,190
10,480 1.560.311 -0,180 -1,72%
17 jun 10,315 10,850 10,190
12,160 12.446.207 +0,580 +5,65%
20 jun 10,890 11,290 10,600
11,345 3.918.425 +0,440 +4,06%
21 jun 11,345 11,580 11,315
11,735 2.959.679 +0,290 +2,57%
22 jun 11,440 11,625 11,290
11,750 2.470.532 +0,045 +0,39%
23 jun 11,550 11,180 11,180
11,575 1.940.409 -0,445 -3,83%
24 jun 11,245 11,375 11,060
11,475 1.355.609 +0,195 +1,74%
27 jun 11,325 11,275 11,260
11,505 1.723.418 -0,100 -0,88%
28 jun 11,385 11,275 11,275
11,450 1.354.401 0,000 0,00%
29 jun 11,240 11,020 10,940
11,290 1.471.846 -0,255 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront