ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,890 17:35
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,650 13,865 13,650
13,890 2.883.478 +0,275 +2,02%
03 jan 13,840 13,625 13,585
13,855 2.727.418 -0,240 -1,73%
04 jan 13,620 13,675 13,495
13,695 2.406.845 +0,050 +0,37%
05 jan 13,580 13,675 13,480
13,775 2.158.810 0,000 0,00%
08 jan 13,700 13,675 13,580
13,720 1.825.901 0,000 0,00%
09 jan 13,610 13,475 13,460
13,610 2.549.057 -0,200 -1,46%
10 jan 13,390 13,285 13,135
13,390 3.605.721 -0,190 -1,41%
11 jan 13,415 13,310 13,305
13,520 2.962.009 +0,025 +0,19%
12 jan 13,380 13,395 13,350
13,520 2.607.303 +0,085 +0,64%
15 jan 13,750 13,545 13,430
13,770 2.650.763 +0,150 +1,12%
16 jan 13,250 13,205 13,135
13,320 3.018.298 -0,340 -2,51%
17 jan 12,990 13,100 12,850
13,100 2.858.253 -0,105 -0,80%
18 jan 13,030 13,265 13,010
13,280 2.223.668 +0,165 +1,26%
19 jan 13,365 13,205 13,205
13,385 1.499.833 -0,060 -0,45%
22 jan 13,415 13,400 13,290
13,500 2.820.723 +0,195 +1,48%
23 jan 13,440 13,435 13,280
13,530 2.577.091 +0,035 +0,26%
24 jan 13,550 13,605 13,425
13,610 2.587.666 +0,170 +1,27%
25 jan 13,580 13,695 13,530
13,730 2.676.602 +0,090 +0,66%
26 jan 13,675 13,900 13,675
14,055 4.171.418 +0,205 +1,50%
29 jan 13,935 13,745 13,745
13,950 1.658.834 -0,155 -1,12%
30 jan 13,795 13,730 13,620
13,795 2.070.891 -0,015 -0,11%
31 jan 13,740 13,660 13,660
13,830 2.329.354 -0,070 -0,51%
« Vorige maand
Volgende maand »
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront