Direct naar:
april 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,170
10
|
0,670
10
|
|
|
15,500
26 apr
|
0,160
10
|
0,660
10
|
|
|
Put
4AB
|
Call
4AB
|
0,080
10
|
0,580
10
|
0,100
10:29
|
5
15
|
15,600
26 apr
|
0,260
10
|
0,760
10
|
|
|
Put
4AB
|
Call
4AB
|
0,080
1.086
|
0,400
1.086
|
0,180
16:27
|
5
35
|
15,800
26 apr
|
|
|
|
|
|
Call
4AB
|
|
0,500
1.252
|
|
|
16,000
26 apr
|
0,650
10
|
1,150
10
|
1,030
11:58
|
1
1
|
Put
4AB
|
Call
4AB
|
|
0,500
160
|
|
|
16,400
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,660
10
|
1,160
10
|
0,600
09:09
|
2
2
|
15,000
03 mei
|
|
|
|
|
|
|
|
|
|
|
15,400
03 mei
|
0,320
1
|
0,640
10
|
|
|
Put
1AB
|
|
|
|
|
|
15,500
03 mei
|
0,210
10
|
0,710
10
|
|
|
Put
1AB
|
Call
1AB
|
|
0,500
10
|
|
|
16,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,880
50
|
0,980
618
|
0,840
15:53
|
20
52
|
15,000
17 mei
|
0,430
2.670
|
0,470
1.511
|
0,460
15:54
|
5
32
|
Put
ABN
|
Call
ABN
|
0,460
10
|
0,510
889
|
0,480
16:38
|
1
660
|
15,500
17 mei
|
0,710
30
|
0,740
1.619
|
0,760
13:11
|
1
2
|
Put
ABN
|
Call
ABN
|
0,200
2.591
|
0,240
5
|
0,220
16:38
|
1
719
|
16,000
17 mei
|
1,030
985
|
1,090
506
|
1,120
13:12
|
1
78
|
Put
ABN
|
Call
ABN
|
0,080
2.818
|
0,110
20
|
0,100
16:41
|
1
16
|
16,500
17 mei
|
1,430
916
|
1,500
1.172
|
|
|
Put
ABN
|
Call
ABN
|
0,050
3
|
0,080
51
|
|
|
17,000
17 mei
|
1,880
908
|
1,960
1.170
|
|
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,900
965
|
0,960
665
|
0,930
16:14
|
1
256
|
15,000
21 jun
|
0,590
15
|
0,620
2.032
|
0,600
16:02
|
4
344
|
Put
ABN
|
Call
ABN
|
0,540
2.227
|
0,600
1.145
|
0,550
14:09
|
1
9
|
15,500
21 jun
|
0,830
2.709
|
0,880
1.942
|
|
|
Put
ABN
|
Call
ABN
|
0,340
2.848
|
0,390
1.154
|
0,370
16:51
|
1
686
|
16,000
21 jun
|
1,140
2.627
|
1,200
1.722
|
|
|
Put
ABN
|
Call
ABN
|
0,220
2.370
|
0,260
2.129
|
0,240
16:20
|
1
17
|
16,500
21 jun
|
1,520
1.717
|
1,580
1.422
|
|
|
Put
ABN
|
Call
ABN
|
0,130
1.462
|
0,160
1
|
0,150
16:51
|
1
4
|
17,000
21 jun
|
1,930
1.386
|
2,000
1.501
|
|
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,150
717
|
0,190
1.312
|
0,160
16:03
|
2
2
|
Put
ABN
|
|
|
|
|
|
14,500
19 jul
|
0,470
1.145
|
0,510
1.359
|
0,500
12:42
|
2
2
|
Put
ABN
|
|
|
|
|
|
15,000
19 jul
|
0,670
717
|
0,710
1.363
|
0,740
11:08
|
3
4
|
Put
ABN
|
Call
ABN
|
0,640
1.452
|
0,730
1.532
|
0,650
14:09
|
5
5
|
15,500
19 jul
|
|
|
|
|
|
Call
ABN
|
0,450
1.310
|
0,520
1.544
|
0,450
14:09
|
1
4
|
16,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,880
40
|
1,980
25
|
1,920
16:33
|
10
267
|
14,000
20 sep
|
0,650
2.639
|
0,700
2.036
|
0,730
11:51
|
1
2
|
Put
ABN
|
Call
ABN
|
1,080
1.914
|
1,140
122
|
1,110
16:33
|
10
462
|
15,000
20 sep
|
1,090
1.274
|
1,140
1.843
|
1,140
13:47
|
2
2
|
Put
ABN
|
Call
ABN
|
0,630
2.998
|
0,690
187
|
0,630
13:47
|
2
43
|
16,000
20 sep
|
1,680
1.359
|
1,740
1.770
|
|
|
Put
ABN
|
Call
ABN
|
0,340
2.957
|
0,390
5
|
0,350
14:31
|
2
2
|
17,000
20 sep
|
2,410
1.494
|
2,490
1.479
|
|
|
Put
ABN
|
Call
ABN
|
0,180
105
|
0,220
1.851
|
|
|
18,000
20 sep
|
3,250
1.291
|
3,340
1.366
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,930
210
|
2,020
310
|
1,980
15:22
|
1
27
|
14,000
20 dec
|
0,890
1.727
|
0,940
1.949
|
0,900
16:40
|
10
44
|
Put
ABN
|
Call
ABN
|
1,330
225
|
1,400
674
|
1,360
16:40
|
10
65
|
15,000
20 dec
|
1,330
1.727
|
1,390
1.933
|
1,390
12:38
|
5
60
|
Put
ABN
|
Call
ABN
|
0,890
2.901
|
0,950
407
|
0,920
16:40
|
10
578
|
16,000
20 dec
|
1,890
2.309
|
1,950
850
|
|
|
Put
ABN
|
Call
ABN
|
0,560
2.847
|
0,600
5
|
0,580
14:09
|
5
11
|
17,000
20 dec
|
2,580
1.183
|
2,640
100
|
|
|
Put
ABN
|
Call
ABN
|
0,350
2.804
|
0,380
5
|
0,360
16:40
|
5
14
|
18,000
20 dec
|
3,370
1.168
|
3,430
61
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,150
78
|
2,230
310
|
2,090
12:00
|
2
2
|
14,000
21 mrt
|
1,050
1.268
|
1,120
1.726
|
|
|
Put
ABN
|
Call
ABN
|
1,590
92
|
1,680
1.280
|
|
|
15,000
21 mrt
|
1,490
1.094
|
1,560
1.639
|
|
|
Put
ABN
|
Call
ABN
|
1,140
1.774
|
1,230
1.649
|
1,150
14:09
|
5
214
|
16,000
21 mrt
|
2,040
1.400
|
2,120
1.483
|
2,100
15:33
|
1
1
|
Put
ABN
|
Call
ABN
|
0,800
101
|
0,850
1
|
|
|
17,000
21 mrt
|
2,710
78
|
2,790
1.201
|
|
|
Put
ABN
|
Call
ABN
|
0,550
1.758
|
0,630
1.646
|
|
|
18,000
21 mrt
|
3,470
75
|
3,550
1.171
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,860
105
|
4,000
757
|
|
|
12,000
20 jun
|
0,710
1.476
|
0,780
1.354
|
|
|
Put
ABN
|
Call
ABN
|
2,220
1.280
|
2,340
262
|
1,850
09:39
|
1
2
|
14,000
20 jun
|
1,390
1.322
|
1,460
239
|
|
|
Put
ABN
|
Call
ABN
|
1,250
1.502
|
1,350
262
|
1,270
12:40
|
5
15
|
16,000
20 jun
|
2,460
1.252
|
2,540
262
|
2,550
15:52
|
150
300
|
Put
ABN
|
Call
ABN
|
0,640
1.521
|
0,720
230
|
0,670
16:03
|
150
308
|
18,000
20 jun
|
3,850
1.189
|
3,930
100
|
|
|
Put
ABN
|
Call
ABN
|
0,310
162
|
0,380
105
|
|
|
20,000
20 jun
|
5,450
1.333
|
5,600
262
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,000
75
|
3,140
175
|
3,070
16:33
|
1
2.154
|
13,000
19 dec
|
1,340
1.543
|
1,430
1.150
|
|
|
Put
ABN
|
Call
ABN
|
2,370
1.290
|
2,530
275
|
2,450
15:22
|
15
15
|
14,000
19 dec
|
1,760
1.539
|
1,860
1.182
|
1,900
09:56
|
5
5
|
Put
ABN
|
Call
ABN
|
1,870
110
|
1,950
1
|
1,920
15:22
|
190
220
|
15,000
19 dec
|
2,270
1.504
|
2,370
827
|
2,400
11:43
|
60
60
|
Put
ABN
|
Call
ABN
|
1,450
223
|
1,570
175
|
1,380
11:01
|
1
1
|
16,000
19 dec
|
2,860
1.285
|
2,980
1.278
|
3,010
12:04
|
1
1
|
Put
ABN
|
Call
ABN
|
0,860
1
|
0,890
10
|
0,840
13:31
|
1
1
|
18,000
19 dec
|
4,240
1.188
|
4,380
175
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,850
1.182
|
4,040
100
|
|
|
12,000
18 dec
|
1,520
1.445
|
1,620
797
|
|
|
Put
ABN
|
Call
ABN
|
2,650
40
|
2,730
3
|
2,700
12:32
|
1
1
|
14,000
18 dec
|
2,410
80
|
2,520
757
|
|
|
Put
ABN
|
Call
ABN
|
2,190
120
|
2,320
60
|
2,110
10:01
|
1
1
|
15,000
18 dec
|
2,980
100
|
3,080
717
|
|
|
Put
ABN
|
Call
ABN
|
1,800
40
|
1,890
2
|
|
|
16,000
18 dec
|
3,550
1.339
|
3,680
40
|
|
|
Put
ABN
|
Call
ABN
|
1,210
80
|
1,330
1.330
|
|
|
18,000
18 dec
|
4,930
1.154
|
5,100
1.234
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,930
757
|
4,190
80
|
|
|
12,000
17 dec
|
1,940
837
|
2,060
797
|
|
|
Put
ABN
|
Call
ABN
|
2,850
40
|
2,950
2
|
|
|
14,000
17 dec
|
2,910
40
|
3,030
797
|
2,990
14:11
|
1
2
|
Put
ABN
|
Call
ABN
|
2,430
80
|
2,590
80
|
2,440
13:50
|
50
53
|
15,000
17 dec
|
3,450
717
|
3,590
80
|
3,560
14:00
|
1
2
|
Put
ABN
|
Call
ABN
|
2,090
80
|
2,200
80
|
2,100
15:00
|
3
41
|
16,000
17 dec
|
4,080
40
|
4,200
80
|
4,200
12:19
|
1
1
|
Put
ABN
|
Call
ABN
|
1,030
120
|
1,170
654
|
1,070
13:03
|
2
2
|
20,000
17 dec
|
6,850
797
|
7,100
80
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,800
40
|
6,100
80
|
5,850
15:41
|
1
75
|
10,000
15 dec
|
1,540
837
|
1,670
797
|
|
|
Put
ABN
|
Call
ABN
|
3,060
120
|
3,290
80
|
3,200
15:44
|
5
25
|
14,000
15 dec
|
3,430
1
|
3,460
80
|
3,480
13:18
|
1
1
|
Put
ABN
|
Call
ABN
|
2,650
120
|
2,870
80
|
2,750
15:05
|
10
10
|
15,000
15 dec
|
3,910
40
|
4,060
757
|
|
|
Put
ABN
|
Call
ABN
|
2,310
120
|
2,480
40
|
|
|
16,000
15 dec
|
4,510
717
|
4,680
1
|
4,580
16:14
|
1
1
|
Put
ABN
|
Call
ABN
|
1,350
120
|
1,480
682
|
1,370
13:03
|
2
2
|
20,000
15 dec
|
7,250
749
|
7,500
80
|
|
|
Put
ABN
|