ABN AMRO » Realtime koers (Aandeel) | Belegger.nl

ABN AMRO

AEX:ABN48, NL0011540547
21,705 9:50
+0,100 ( +0,46% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:50
Koers 21,705
Verschil +0,100 (+0,46%)
Hoog 22,060
Laag 21,640
Volume 330.781
Volume gemiddeld 1.148.951
Volume gisteren 1.468.977
Vertraagd 24-jan-17 09:50
Bied 21,700 (263)
Laat 21,710 (372)
Open 21,670
Close 21,605
52 weeks hoog 22,550
52 weeks laag 14,100

Time & sales

Tijd Volume Koers
09:50:09 271 21,705
09:50:09 541 21,690
09:50:06 248 21,690
09:50:06 256 21,690
09:50:06 207 21,685
09:50:06 56 21,685
09:50:06 285 21,685
09:50:06 186 21,685
09:50:06 1.947 21,675
09:49:46 831 21,675
09:49:46 238 21,680
09:49:46 186 21,680
09:49:46 346 21,680
09:49:46 277 21,680
09:49:46 350 21,675
09:49:46 198 21,670
09:49:17 387 21,675
09:49:17 322 21,675
09:49:17 114 21,665
09:49:03 327 21,695