ABN AMRO » Realtime koers (Aandeel) | Belegger.nl

ABN AMRO

AEX:ABN48, NL0011540547
21,645 13:18
+0,235 ( +1,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:18
Koers 21,645
Verschil +0,235 (+1,10%)
Hoog 21,745
Laag 21,480
Volume 506.468
Volume gemiddeld 1.822.394
Volume gisteren 1.387.794
Vertraagd 28-feb-17 13:18
Bied 21,625 (108)
Laat 21,635 (1.046)
Open 21,525
Close 21,410
52 weeks hoog 22,550
52 weeks laag 14,100

Time & sales

Tijd Volume Koers
13:17:08 150 21,645
13:16:58 228 21,640
13:16:51 72 21,640
13:16:51 228 21,640
13:16:51 145 21,640
13:16:51 255 21,640
13:16:51 233 21,640
13:15:16 104 21,640
13:15:16 47 21,640
13:15:16 104 21,640
13:14:29 300 21,640
13:14:29 176 21,640
13:14:29 20 21,640
13:14:29 69 21,645
13:14:27 256 21,645
13:14:27 255 21,655
13:13:40 217 21,655
13:13:40 100 21,655
13:13:40 200 21,650
13:13:39 184 21,650