Alfen N.V.

AEX:ALFEN.NL, NL0012817175
70,950 12:38
+1,300 (+1,87%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 86,150 87,550 84,950
87,850 81.863 +1,950 +2,28%
02 dec 86,700 85,200 84,300
88,900 81.286 -2,350 -2,68%
03 dec 85,650 84,100 83,650
86,050 122.868 -1,100 -1,29%
06 dec 84,450 82,350 81,100
84,750 105.340 -1,750 -2,08%
07 dec 83,600 87,750 82,950
87,800 82.708 +5,400 +6,56%
08 dec 87,700 85,200 85,150
88,150 72.913 -2,550 -2,91%
09 dec 85,700 84,350 84,350
86,400 96.192 -0,850 -1,00%
10 dec 84,000 83,750 82,850
84,850 81.430 -0,600 -0,71%
13 dec 84,000 82,950 82,700
84,750 53.164 -0,800 -0,96%
14 dec 83,000 82,000 82,000
83,950 55.189 -0,950 -1,15%
15 dec 82,000 82,300 80,850
82,800 64.158 +0,300 +0,37%
16 dec 84,500 83,150 83,000
86,700 142.667 +0,850 +1,03%
17 dec 82,750 82,650 80,100
83,050 173.383 -0,500 -0,60%
20 dec 80,100 81,800 78,100
82,250 108.600 -0,850 -1,03%
21 dec 82,900 82,800 82,150
83,900 55.342 +1,000 +1,22%
22 dec 83,050 84,700 83,050
84,700 54.942 +1,900 +2,29%
23 dec 85,000 83,850 83,500
85,600 43.505 -0,850 -1,00%
24 dec 83,700 83,050 82,800
83,900 12.853 -0,800 -0,95%
27 dec 83,250 85,400 83,000
85,400 57.077 +2,350 +2,83%
28 dec 85,600 84,100 83,600
85,700 72.897 -1,300 -1,52%
29 dec 84,000 83,550 82,450
84,750 63.642 -0,550 -0,65%
30 dec 83,700 87,000 83,250
87,400 113.467 +3,450 +4,13%
31 dec 87,100 88,250 86,450
88,500 40.349 +1,250 +1,44%