Alfen N.V.

AEX:ALFEN.NL, NL0012817175
113,350 13:35
-0,200 (-0,18%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 87,800 90,160 87,220
90,520 61.925 +2,000 +2,27%
04 jul 90,120 89,280 88,780
90,480 36.669 -0,880 -0,98%
05 jul 90,220 92,260 88,500
93,000 92.504 +2,980 +3,34%
06 jul 93,200 97,920 92,040
98,760 125.176 +5,660 +6,13%
07 jul 99,000 100,600 97,300
102,500 134.944 +2,680 +2,74%
08 jul 100,650 101,550 98,680
102,700 60.229 +0,950 +0,94%
11 jul 100,950 102,150 99,740
103,200 50.524 +0,600 +0,59%
12 jul 101,000 101,900 100,500
103,550 40.933 -0,250 -0,24%
13 jul 102,200 97,540 96,300
103,650 92.904 -4,360 -4,28%
14 jul 98,600 98,480 97,260
99,560 50.026 +0,940 +0,96%
15 jul 99,460 98,160 97,020
99,700 65.594 -0,320 -0,32%
18 jul 99,640 101,300 99,520
102,200 51.324 +3,140 +3,20%
19 jul 101,000 100,650 99,060
101,150 34.330 -0,650 -0,64%
20 jul 100,950 102,250 100,850
102,900 59.119 +1,600 +1,59%
21 jul 102,750 104,400 102,450
105,000 82.137 +2,150 +2,10%
22 jul 104,000 107,700 103,450
109,200 97.591 +3,300 +3,16%
25 jul 107,000 105,300 105,000
107,250 42.594 -2,400 -2,23%
26 jul 105,250 107,400 104,450
108,750 59.210 +2,100 +1,99%
27 jul 107,000 110,000 105,600
110,000 75.249 +2,600 +2,42%
28 jul 111,550 115,550 111,550
116,850 121.456 +5,550 +5,05%
29 jul 116,000 113,550 112,900
117,350 111.154 -2,000 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront