Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
35,780 17:36
-0,220 (-0,61%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 56,140 55,100 54,300
56,260 158.788 -1,380 -2,44%
02 feb 55,920 54,120 54,080
56,540 199.290 -0,980 -1,78%
05 feb 54,000 52,020 51,880
54,320 211.516 -2,100 -3,88%
06 feb 52,200 50,440 50,140
52,400 254.421 -1,580 -3,04%
07 feb 50,100 50,400 49,110
51,020 264.435 -0,040 -0,08%
08 feb 50,380 52,540 50,180
52,820 184.187 +2,140 +4,25%
09 feb 52,800 53,320 52,400
54,280 252.586 +0,780 +1,48%
12 feb 54,000 56,700 54,000
57,860 329.954 +3,380 +6,34%
13 feb 56,900 57,300 56,320
59,820 464.344 +0,600 +1,06%
14 feb 56,220 63,320 53,760
65,300 1.038.883 +6,020 +10,51%
15 feb 64,300 60,960 60,180
64,980 397.679 -2,360 -3,73%
16 feb 59,920 57,020 56,740
60,140 532.484 -3,940 -6,46%
19 feb 56,300 54,840 54,320
57,300 301.813 -2,180 -3,82%
20 feb 54,760 54,240 53,740
55,300 163.368 -0,600 -1,09%
21 feb 54,480 55,580 53,840
55,700 206.309 +1,340 +2,47%
22 feb 56,100 55,800 55,320
56,480 191.780 +0,220 +0,40%
23 feb 54,380 51,700 51,460
55,280 489.575 -4,100 -7,35%
26 feb 51,760 50,840 50,180
52,420 242.489 -0,860 -1,66%
27 feb 51,220 50,440 50,240
51,740 206.348 -0,400 -0,79%
28 feb 50,200 49,210 48,540
50,480 312.579 -1,230 -2,44%
29 feb 49,400 49,770 48,000
50,500 259.890 +0,560 +1,14%
« Vorige maand
Volgende maand »
Premium

Vochtprobleem drijft Alfen in het nauw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront