Aandeel

Alfen N.V. NL0012817175

12,835 22 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	12,220	12,100	12,435	12,335	118.480	+0,080	+0,65%
04 nov 2024	12,235	12,120	12,580	12,160	147.962	-0,175	-1,42%
05 nov 2024	12,160	11,955	12,670	12,130	252.800	-0,030	-0,25%
06 nov 2024	11,945	11,380	12,390	11,380	674.538	-0,750	-6,18%
07 nov 2024	11,970	11,820	13,550	13,550	1.347.410	+2,170	+19,07%
08 nov 2024	13,345	11,600	13,395	11,700	1.408.499	-1,850	-13,65%
11 nov 2024	11,810	11,750	12,665	12,185	849.049	+0,485	+4,15%
12 nov 2024	12,150	11,800	12,240	11,800	425.660	-0,385	-3,16%
13 nov 2024	11,780	11,480	11,985	11,860	663.596	+0,060	+0,51%
14 nov 2024	11,860	11,725	12,540	12,470	686.064	+0,610	+5,14%

15 nov 2024	12,240	12,120	12,850	12,400	482.608	-0,070	-0,56%
18 nov 2024	12,580	11,990	12,695	12,130	368.337	-0,270	-2,18%
19 nov 2024	12,110	11,655	12,280	11,780	427.261	-0,350	-2,89%
20 nov 2024	11,800	11,500	11,875	11,500	358.336	-0,280	-2,38%
21 nov 2024	11,395	11,100	11,500	11,410	377.604	-0,090	-0,78%
22 nov 2024	11,370	11,210	11,580	11,245	425.553	-0,165	-1,45%
25 nov 2024	11,355	11,140	11,540	11,325	1.291.349	+0,080	+0,71%
26 nov 2024	11,200	11,160	11,810	11,550	452.503	+0,225	+1,99%
27 nov 2024	11,500	11,335	11,830	11,680	326.866	+0,130	+1,13%
28 nov 2024	11,680	11,680	11,930	11,685	280.124	+0,005	+0,04%
29 nov 2024	11,680	11,240	11,820	11,395	378.300	-0,290	-2,48%